Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | LVTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.77 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.78 | 3.77 | 3.76 |
LVTC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.87 | 3.71 | 3.82 | 24,800 | 0.06 | 1.62% |
| 1 Month | 3.89 | 3.93 | 3.71 | 3.81 | 15,953 | -0.12 | -3.08% |
| 3 Months | 3.91 | 4.16 | 3.70 | 3.84 | 19,195 | -0.14 | -3.58% |
| 6 Months | 4.15 | 4.46 | 3.70 | 3.99 | 22,136 | -0.38 | -9.16% |
| 1 Year | 5.53 | 6.98 | 3.70 | 4.98 | 38,644 | -1.76 | -31.83% |
| 3 Years | 23.64 | 27.30 | 3.70 | 12.66 | 192,469 | -19.87 | -84.05% |
| 5 Years | 23.64 | 27.30 | 3.70 | 12.66 | 192,469 | -19.87 | -84.05% |
LVTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.75 | 8,300 |
| Apr 25 2024 | 3.78 | -0.03 | -0.79% | 3.83 | 3.84 | 3.76 | 22,700 |
| Apr 24 2024 | 3.81 | 0.01 | 0.26% | 3.80 | 3.87 | 3.77 | 8,900 |
| Apr 23 2024 | 3.80 | 0.02 | 0.53% | 3.79 | 3.83 | 3.77 | 4,200 |
| Apr 22 2024 | 3.78 | -0.09 | -2.33% | 3.85 | 3.87 | 3.75 | 34,200 |
| Apr 19 2024 | 3.87 | 0.15 | 4.03% | 3.71 | 3.87 | 3.71 | 54,000 |
| Apr 18 2024 | 3.72 | -0.04 | -1.06% | 3.76 | 3.83 | 3.72 | 16,300 |
| Apr 17 2024 | 3.76 | -0.05 | -1.31% | 3.84 | 3.84 | 3.75 | 4,200 |
| Apr 16 2024 | 3.81 | -0.02 | -0.52% | 3.83 | 3.83 | 3.75 | 8,800 |
| Apr 15 2024 | 3.83 | 0.04 | 1.06% | 3.85 | 3.85 | 3.78 | 8,800 |
| Apr 12 2024 | 3.79 | -0.05 | -1.30% | 3.85 | 3.85 | 3.78 | 3,600 |
| Apr 11 2024 | 3.84 | 0.01 | 0.26% | 3.83 | 3.85 | 3.83 | 4,800 |
| Apr 10 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.85 | 3.77 | 16,600 |
| Apr 09 2024 | 3.81 | 0.04 | 1.06% | 3.79 | 3.82 | 3.77 | 13,900 |
| Apr 08 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.81 | 3.75 | 19,100 |
| Apr 05 2024 | 3.80 | 0.02 | 0.53% | 3.76 | 3.85 | 3.75 | 16,500 |
| Apr 04 2024 | 3.78 | -0.05 | -1.31% | 3.87 | 3.87 | 3.78 | 18,600 |
| Apr 03 2024 | 3.83 | 0.03 | 0.79% | 3.84 | 3.84 | 3.76 | 17,900 |
| Apr 02 2024 | 3.80 | 0.02 | 0.53% | 3.79 | 3.80 | 3.77 | 15,200 |
| Apr 01 2024 | 3.78 | -0.02 | -0.53% | 3.89 | 3.93 | 3.78 | 14,800 |
| Mar 28 2024 | 3.80 | 0.00 | 0.00% | 3.83 | 3.86 | 3.77 | 15,300 |
| Mar 27 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.85 | 3.78 | 20,000 |
