ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.00
      1.09%
      US Tech 100
      20,890.00
      1.79%
      Dow Jones
      43,522.46
      0.86%
      Brent Oil
      80.015
      -0.62%
      Bitcoin
      105,397.92
      5.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Nu Ibov Smart Low Volatility B3 (LVOL11) Quote

      Nu Ibov Smart Low Volatility B3

      Nu Ibov Smart Low Volatility B3 (LVOL11)

      BOV
      91.80
      0.80
      ( 0.88% )
      Updated: 14:59:44
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      91.80
      Bid
      91.74
      Ask
      91.79
      Volume
      270
      90.94 Day's Range 92.17
      89.04 52 Week Range 106.32
      Previous Close
      91.00
      Open
      91.15
      Last Trade
      1
      @
      91.8
      Last Trade Time
      14:59:22
      Average Volume (3m)
      652
      Financial Volume
      R$ 24,787
      VWAP
      91.803

      Ask ADVFN Intelligence (AI)

      LVOL11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.421.5711440584290.3892.1789.0455390.7170618FU
      4-1.67-1.7866695196393.4795.0389.0447791.18800629FU
      12-7.95-7.9699248120399.75100.8489.0465295.58399545FU
      26-9.66-9.52099349497101.46106.3289.041159100.11336077FU
      52-8.41-8.39237601038100.21106.3289.041601100.20830618FU
      156-8.41-8.39237601038100.21106.3289.041601100.20830618FU
      260-8.41-8.39237601038100.21106.3289.041601100.20830618FU

      LVOL11 - Frequently Asked Questions (FAQ)

      What is the current Nu Ibov Smart Low Volati... share price?
      The current share price of Nu Ibov Smart Low Volati... is R$ 91.80
      What is the 1 year trading range for Nu Ibov Smart Low Volati... share price?
      Nu Ibov Smart Low Volati... has traded in the range of R$ 89.04 to R$ 106.32 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.63
      (43.18%)
      		2.21M
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 158.97
      (30.10%)
      		300
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.26
      (11.26%)
      		1.41M
      FICT3Fictor Alimentos S.A.
      R$ 3.24
      (8.00%)
      		76.6k
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.89
      (6.64%)
      		18.3k
      DASA11Diagnosticos da America S.A
      R$ 0.70
      (-22.22%)
      		500
      BIOM11Biomm SA
      R$ 1.05
      (-12.50%)
      		1.4k
      YDUQ3YDUQS Participacoes S.A.
      R$ 8.58
      (-5.71%)
      		10.62M
      GFSA3Gafisa S.A.
      R$ 1.25
      (-5.30%)
      		4.48M
      DOHL4Dohler Sa
      R$ 3.74
      (-4.83%)
      		100
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.27
      (-4.22%)
      		41.14M
      VALE3Vale SA
      R$ 54.29
      (3.08%)
      		38.83M
      BBDC4Bco Bradesco Sa
      R$ 11.60
      (-1.11%)
      		36.92M
      ABEV3Ambev SA
      R$ 10.97
      (-0.99%)
      		36.39M
      COGN3CognaEducacao SA
      R$ 1.24
      (0.81%)
      		30.75M

      Discussion

      View Full Feed
      BadaBingPebble BadaBingPebble 1 minute ago
      I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
      TONR
      georgie18 georgie18 1 minute ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      Cabinguy3 Cabinguy3 1 minute ago
      Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
      XRPUSD
      Str8t-talk Str8t-talk 1 minute ago
      I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
      May 24, 2016 05:00 AM Eastern Daylight Time
      BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
      VPLM
      peanutz peanutz 1 minute ago
      You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
      RDAR
      Trooperstocks Trooperstocks 1 minute ago
      $TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
      TKMO
      georgie18 georgie18 1 minute ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      trade15 trade15 1 minute ago
      Janice
      Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
      Trooperstocks Trooperstocks 1 minute ago
      $TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
      TKMO
      georgie18 georgie18 2 minutes ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      Drugdoctor Drugdoctor 2 minutes ago
      Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
      GVSI
      bio33 bio33 2 minutes ago
      Agreed....totally understand the financials of the Company
      But AA timely is very suspicious on his moves....
      I know another CEO would do a better job without a doubt...
      and make different moves....
      AMC
      dinogreeves dinogreeves 2 minutes ago
      I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
      SMCI
      poster44ny poster44ny 2 minutes ago
      Yes. Thanks Myth It's been a while since the OTC updated the SS.

      About 75m to the OS, of which 65m are Restricted under Rule 144
      IMO likely for creditors for financing ventures and/or debt.
      HHSE
      NebraskaOTC NebraskaOTC 2 minutes ago
      Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
      Great "DD" though!!! 🤡
      RDAR
      ORCA ORCA 3 minutes ago
      1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
      2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
      VPLM
      BullNBear52 BullNBear52 3 minutes ago
      His remarks directed at his wife sounds like he regretted it.
      MITIman007 MITIman007 3 minutes ago
      Little boy blue...he needed the money
      MDCE
      glenn1919 glenn1919 3 minutes ago
      BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      Chartmaster Chartmaster 3 minutes ago
      REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
      GOOG
      JFBroderick JFBroderick 3 minutes ago
      Mind blowing
      ASII
      Clark6290 Clark6290 3 minutes ago
      I have big fat retirement deposit coming in.
      FNMA
      georgie18 georgie18 3 minutes ago
      Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
      BTCS
      BornAgain BornAgain 4 minutes ago
      Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
      BWMG
      linkvest linkvest 4 minutes ago
      You need to learn how to read L2 fool..... 12s are up and printing... 🤡
      RDAR

      Your Recent History

      BOV
      LVOL11
      Nu Ibov Smart Low Volati...
      AQEU
      HPURO
      Hexagon Purus ASA
      BIT
      NSCIT5365316
      Imi Fabi
      BIT
      NSCIT6284870
      Lottomatica
      BIT
      NSCIT0538677
      Popolare Bari RMBS
      BIT
      NSCIT6221997
      IBRD
      BIT
      NSCITOTE5OE7
      Portugal 0637
      BIT
      NSCIT0542786
      Valsabbina SME Platform ...
      BIT
      KA50
      Kraneshares Msci China A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads