Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -3.45411445987 | 29.53 | 30.3 | 25.01 | 869 | 28.56045629 | FU |
4 | -1.49 | -4.96666666667 | 30 | 34.8 | 18.84 | 449 | 28.67625093 | FU |
12 | -34.09 | -54.4568690096 | 62.6 | 66.99 | 18.84 | 494 | 39.94120191 | FU |
26 | -71.51 | -71.4957008598 | 100.02 | 105.99 | 18.84 | 434 | 55.39645557 | FU |
52 | -78.49 | -73.3551401869 | 107 | 109.99 | 18.84 | 379 | 63.26480617 | FU |
156 | -78.87 | -73.449431924 | 107.38 | 109.99 | 18.84 | 1024 | 92.26077514 | FU |
260 | -78.87 | -73.449431924 | 107.38 | 109.99 | 18.84 | 1024 | 92.26077514 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.