Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | LSPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.92 | 2.92% | 102.93 | 16:32:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.95 | 102.93 | 102.95 | 102.93 | 100.01 |
LSPA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 108.00 | 100.00 | 100.67 | 31 | -0.07 | -0.07% |
| 1 Month | 109.40 | 109.40 | 100.00 | 106.46 | 80 | -6.47 | -5.91% |
| 3 Months | 104.00 | 109.99 | 100.00 | 106.55 | 54 | -1.07 | -1.03% |
| 6 Months | 107.00 | 109.99 | 100.00 | 106.52 | 227 | -4.07 | -3.80% |
| 1 Year | 101.30 | 109.99 | 100.00 | 106.06 | 225 | 1.63 | 1.61% |
| 3 Years | 107.38 | 109.99 | 100.00 | 107.29 | 2,410 | -4.45 | -4.14% |
| 5 Years | 107.38 | 109.99 | 100.00 | 107.29 | 2,410 | -4.45 | -4.14% |
LSPA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 102.93 | 2.92 | 2.92% | 102.95 | 102.95 | 102.93 | 77 |
| May 17 2024 | 100.01 | -7.99 | -7.40% | 108.00 | 108.00 | 100.01 | 28 |
| May 16 2024 | 108.00 | 7.99 | 7.99% | 100.01 | 108.00 | 100.01 | 12 |
| May 15 2024 | 100.01 | 0.00 | 0.00% | 103.00 | 103.00 | 100.01 | 108 |
| May 14 2024 | 100.01 | -2.99 | -2.90% | 100.00 | 103.00 | 100.00 | 4 |
| May 13 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 2 |
| May 10 2024 | 103.00 | -2.41 | -2.29% | 104.49 | 104.49 | 103.00 | 7 |
| May 09 2024 | 105.41 | 1.26 | 1.21% | 108.50 | 108.50 | 100.00 | 177 |
| May 08 2024 | 104.15 | 0.05 | 0.05% | 104.15 | 104.15 | 104.15 | 73 |
| May 07 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.12 | 100.00 | 131 |
| May 06 2024 | 104.10 | -4.90 | -4.50% | 109.00 | 109.00 | 104.00 | 147 |
| May 03 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 109.00 | 31 |
| May 02 2024 | 108.99 | -0.35 | -0.32% | 109.00 | 109.00 | 108.99 | 3 |
| Apr 30 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 29 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.33 | 340 |
| Apr 26 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 109.34 | 48 |
| Apr 25 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 19 |
| Apr 24 2024 | 109.34 | -0.06 | -0.05% | 109.36 | 109.36 | 108.00 | 229 |
| Apr 23 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| Apr 22 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3 |
