Leste Riva Equity Preferencial I Fundo De Invest Imobil Historical Data - LSPA11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	28.51	31.2	20	526	21.96711941	FU
26	63.99	67	18.84	485	40.23120054	FU
52	104	109.99	18.84	355	54.63790817	FU
156	107.38	109.99	18.84	1005	90.676645	FU
260	107.38	109.99	18.84	1005	90.676645	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	24.01	0	0.00	24.01	24.01	24.01	0
1739482200	24.01	0	0.00	24.01	24.01	24.01	0
1739395800	24.01	0	0.00	24.01	24.01	24.01	0
1739309400	24.01	0	0.00	24.01	24.01	24.01	0
1739223000	24.01	0	0.00	24.01	24.01	24.01	0
1738963800	24.01	0	0.00	24.01	24.01	24.01	0
1738877400	24.01	0	0.00	24.01	24.01	24.01	0
1738791000	24.01	0	0.00	24.01	24.01	24.01	0
1738704600	24.01	0	0.00	24.01	24.01	24.01	0
1738618200	24.01	0	0.00	24.01	24.01	24.01	0
1738359000	24.01	0	0.00	24.01	24.01	24.01	0
1738272600	24.01	0	0.00	24.01	24.01	24.01	0
1738186200	24.01	0	0.00	24.01	24.01	24.01	0
1738099800	24.01	0	0.00	24.01	24.01	24.01	0
1738013400	24.01	0	0.00	24.01	24.01	24.01	0
1737754200	24.01	0	0.00	24.01	24.01	24.01	0
1737667800	24.01	0	0.00	24.01	24.01	24.01	0
1737581400	24.01	0	0.00	24.01	24.01	24.01	0
1737495000	24.01	0	0.00	24.01	24.01	24.01	0
1737408600	24.01	0	0.00	24.01	24.01	24.01	0
1737149400	24.01	0	0.00	24.01	24.01	24.01	0
1737063000	24.01	0	0.00	24.01	24.01	24.01	0
1736976600	24.01	0	0.00	24.01	24.01	24.01	0
1736890200	24.01	0	0.00	24.01	24.01	24.01	0
1736803800	24.01	0	0.00	24.01	24.01	24.01	0
1736544600	24.01	0	0.00	24.01	24.01	24.01	0
1736458200	24.01	0	0.00	24.01	24.01	24.01	0
1736371800	24.01	0	0.00	24.01	24.01	24.01	0
1736285400	24.01	0	0.00	24.01	24.01	24.01	0
1736199000	24.01	0	0.00	24.01	24.01	24.01	0
1735939800	24.01	0	0.00	24.01	24.01	24.01	0
1735853400	24.01	0	0.00	24.01	24.01	24.01	0
1735594200	24.01	0	0.00	24.01	24.01	24.01	0
1735335000	24.01	0	0.00	24.01	24.01	24.01	0
1735248600	24.01	0	0.00	24.01	24.01	24.01	0
1734989400	24.01	0	0.00	24.01	24.01	24.01	0
1734730200	24.01	0	0.00	24.01	24.01	24.01	0
1734643800	24.01	0	0.00	24.01	24.01	24.01	0
1734557400	24.01	0	0.00	24.01	24.01	24.01	0
1734471000	24.01	0	0.00	24.01	24.01	24.01	0
1734384600	24.01	0	0.00	24.01	24.01	24.01	0
1734125400	24.01	0	0.00	24.01	24.01	24.01	0
1734039000	24.01	0	0.00	24.01	24.01	24.01	0
1733952600	24.01	0	0.00	24.01	24.01	24.01	0
1733866200	24.01	0	0.00	24.01	24.01	24.01	0
1733779800	24.01	0	0.00	24.01	24.01	24.01	0
1733520600	24.01	0	0.00	24.01	24.01	24.01	0
1733434200	24.01	0	0.00	24.01	24.01	24.01	0
1733347800	24.01	-2.98	-11.04	26	26	23.88	449
1733261340	26.99	1	3.85	31.2	31.2	25	52
1733174940	25.99	-3	-10.35	28.99	28.99	20	427
1732915740	28.99	5.44	23.10	24.19	29	24.19	145
1732829400	23.55	0.66	2.88	24	24.19	22	120
1732743000	22.89	1.88	8.95	22.95	22.99	21.04	362
1732656600	21.01	0.85	4.22	20.16	22.98	20.16	410
1732570140	20.16	-8.35	-29.29	28.51	30	20	2239
1732310940	28.51	0.41	1.46	30.3	30.3	28.11	284
1732224600	28.1	-0.4	-1.40	28.5	28.98	27.3	70
1732051800	28.5	-0.09	-0.31	28.59	28.59	25.01	475
1731965340	28.59	-0.94	-3.18	29.53	30	28	2063

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11) Historical

Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free