Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Renner Sa | LREN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.10% | 15.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.68 | 15.58 | 15.92 | 15.71 | 15.51 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LREN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 16.04 | 15.22 | 15.62 | 12,560,280 | 0.27 | 1.75% |
| 1 Month | 16.91 | 17.79 | 15.22 | 16.32 | 13,168,084 | -1.23 | -7.27% |
| 3 Months | 16.07 | 17.79 | 14.22 | 15.89 | 13,640,246 | -0.39 | -2.43% |
| 6 Months | 12.45 | 17.96 | 11.72 | 15.64 | 16,480,007 | 3.23 | 25.94% |
| 1 Year | 14.85 | 23.16 | 11.72 | 16.65 | 19,758,896 | 0.83 | 5.59% |
| 3 Years | 40.82 | 49.15 | 11.72 | 22.41 | 15,143,352 | -25.14 | -61.59% |
| 5 Years | 42.482 | 60.90 | 11.72 | 27.33 | 11,909,264 | -26.80 | -63.09% |
LREN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.68 | 0.26 | 1.69% | 15.68 | 15.92 | 15.58 | 8,314,000 |
| Apr 25 2024 | 15.42 | -0.16 | -1.03% | 15.59 | 15.60 | 15.22 | 7,602,600 |
| Apr 24 2024 | 15.58 | 0.03 | 0.19% | 15.56 | 15.90 | 15.55 | 8,471,000 |
| Apr 23 2024 | 15.55 | -0.04 | -0.26% | 15.45 | 15.69 | 15.24 | 21,320,000 |
| Apr 22 2024 | 15.59 | -0.26 | -1.64% | 15.70 | 16.00 | 15.52 | 8,980,600 |
| Apr 19 2024 | 15.85 | 0.44 | 2.86% | 15.41 | 16.04 | 15.33 | 16,427,200 |
| Apr 18 2024 | 15.41 | -0.34 | -2.16% | 15.70 | 15.85 | 15.28 | 15,381,700 |
| Apr 17 2024 | 15.75 | -0.30 | -1.87% | 16.17 | 16.46 | 15.48 | 14,760,100 |
| Apr 16 2024 | 16.05 | 0.22 | 1.39% | 15.71 | 16.41 | 15.42 | 14,793,100 |
| Apr 15 2024 | 15.83 | -0.23 | -1.43% | 16.08 | 16.38 | 15.77 | 16,807,500 |
| Apr 12 2024 | 16.06 | -0.59 | -3.54% | 16.54 | 16.63 | 16.01 | 15,327,900 |
| Apr 11 2024 | 16.65 | 0.25 | 1.52% | 16.46 | 16.75 | 16.32 | 8,668,600 |
| Apr 10 2024 | 16.40 | -0.86 | -4.98% | 17.19 | 17.27 | 16.32 | 11,634,800 |
| Apr 09 2024 | 17.26 | 0.11 | 0.64% | 17.14 | 17.57 | 17.14 | 5,323,200 |
| Apr 08 2024 | 17.15 | 0.25 | 1.48% | 17.03 | 17.32 | 16.84 | 8,466,100 |
| Apr 05 2024 | 16.90 | -0.58 | -3.32% | 17.30 | 17.43 | 16.83 | 7,468,200 |
| Apr 04 2024 | 17.48 | 0.45 | 2.64% | 17.17 | 17.79 | 17.16 | 17,545,500 |
| Apr 03 2024 | 17.03 | -0.49 | -2.80% | 17.47 | 17.49 | 16.85 | 17,598,500 |
| Apr 02 2024 | 17.52 | 0.70 | 4.16% | 16.84 | 17.62 | 16.84 | 18,965,800 |
| Apr 01 2024 | 16.82 | -0.11 | -0.65% | 16.91 | 17.04 | 16.70 | 14,651,200 |
| Mar 28 2024 | 16.93 | 0.66 | 4.06% | 16.28 | 17.06 | 16.26 | 14,700,400 |
