ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Las Vegas Sands Corp

Las Vegas Sands Corp (L1VS34)

48.35
0.05
(0.10%)
Closed July 03 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.35
Bid
0.00
Ask
55.87
Volume
1
48.35 Day's Range 48.35
45.04 52 Week Range 57.82
Previous Close
48.30
Open
48.35
Last Trade
1
@
48.35
Last Trade Time
Average Volume (3m)
17
Financial Volume
R$ 48
VWAP
48.35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.10351966873748.348.3548.3348.3DR
41.052.2198731501147.348.3546.85847.0975DR
12-4.28-8.1322439673252.6352.6346.711747.39463235DR
260.40.83420229405647.9554.9546.713451.82380913DR
52-9.47-16.378415773157.8257.8245.046947.79359646DR
156-4.65-8.773584905665362.9429.9289451.34273347DR
260-7.12-12.835767081355.4776.6929.92126856.12491228DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
DOYUDouYu International Holdings Ltd
$ 16.73
(32.88%)
92.61k
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2361
(31.24%)
13.54M
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
SHPWShapeways Holdings Inc
$ 0.5157
(-26.95%)
4.81k
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
UPXIUpexi Inc
$ 0.38
(-15.74%)
1.63k
EHGOEshallgo Inc
$ 2.82
(-13.50%)
3.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2359
(31.13%)
13.56M
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.28
(7.18%)
5.13M
TSLATesla Inc
$ 239.75
(3.67%)
2.75M
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M

Discussion

View Full Feed
nssrr5 nssrr5 4 minutes ago
This dude can only copy and paste or is given his info. At what price point will he be gone forever. My guess is it is as low as 3 dollars per share.
TLRY
misterfishman misterfishman 6 minutes ago
Yup may the creator of all bless america and the democratic republic for what time we have left as a republic. Interesting times we live in.
RONN
Penny2Dime Penny2Dime 8 minutes ago
Salute!
Kind of locked, low float for a Penny stock.

Same as well!
AMLH
StockSeedGems2143 StockSeedGems2143 9 minutes ago
Beautiful ! " This detail reflects the current data for the filing in the system.
Name
GOLD ENTERPRISE GROUP, INC.
Filing ID
2023-001237371
Type
Profit Corporation - Domestic
Status
Active
Sub Status
Current
Init
GEGP
ZRock ZRock 9 minutes ago
ALPP now has an extension to Dec 23rd. they need to get their chit together on the filings!
ALPP
dennisdave dennisdave 10 minutes ago
an excellent realistic outlook Mike.
NWBO
mwab52 mwab52 15 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Classic Warrior Classic Warrior 20 minutes ago
As I am heading out the door, I just found this chip under my chair.
RVVTF
urkidding1 urkidding1 21 minutes ago
Dayum you're still here! This POS has to be the all time worse.
PMPG
PioneerCorsair42 PioneerCorsair42 23 minutes ago
I hear that dead cats bounce.
SPZI
DD_dempsey DD_dempsey 24 minutes ago
With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.
SMCE
sctts sctts 25 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Viking61 Viking61 25 minutes ago
Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.
FNMA
jimr1717 jimr1717 26 minutes ago
GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov
GME
weedtrader420 weedtrader420 26 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today
BTCUSD
ham n slam ham n slam 28 minutes ago
.05??? lol warren buffet your not
VPLM
newmedman newmedman 29 minutes ago
https://x.com/BetteMidler/status/1808139549140475993
diggitydoodle diggitydoodle 35 minutes ago
Another day of no one knowing anything about what's going to happen.
EM is closer. No fins. No updates. Nothing.
FOXO is doing nothing. RNVA & FOXO have lousy volume & little interest.
GLTA! Everyone needs it!
RNVA!!$$$$$$???????
FOXO RNVA
weedtrader420 weedtrader420 36 minutes ago
ELON said Cybertron - Clear $300 TARGET today
TSLA
Investor2014 Investor2014 38 minutes ago
It might be that CEO problem many believe Anavex have or it may be that neither ANVS or AVXL have what it takes to file an NDA for Parkinson's yet, but ANVS is trying perhaps in vain.
ANVS AVXL
janice shell janice shell 39 minutes ago
I don't see where yesterdays ruling actually includes Biden or any one else except shitgibbon at this moment.
And yes, I'm reading what I can find on on the scrotus site.

GEEZ. I SENT you a LINK to the opinions.

https://www.supremecourt.gov/opinions/23pdf/23-939_
weedtrader420 weedtrader420 40 minutes ago
VISA $350 TARGET
V
TJG TJG 40 minutes ago
Thanks for your concern but I’ll just take my chances and see if next Tuesday is my lucky day
AFFU

Your Recent History

Delayed Upgrade Clock