Las Vegas Sands Corp (L1VS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.58 | -5.7197635405 | 62.59 | 62.59 | 59.01 | 5 | 59.48666667 | DR |
12 | 0.93 | 1.60123966942 | 58.08 | 66.71 | 57.12 | 97 | 58.74375297 | DR |
26 | 12.66 | 27.3139158576 | 46.35 | 66.71 | 42.29 | 72 | 54.91770797 | DR |
52 | 11.06 | 23.0656934307 | 47.95 | 66.71 | 42.29 | 49 | 53.65138061 | DR |
156 | 12.51 | 26.9032258065 | 46.5 | 66.71 | 29.92 | 89 | 50.65140989 | DR |
260 | 3.54 | 6.38182801514 | 55.47 | 76.69 | 29.92 | 1158 | 56.1192166 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.