![Las Vegas Sands Corp](/common/images/company/BOV_L1VS34.png)
Las Vegas Sands Corp (L1VS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.103519668737 | 48.3 | 48.35 | 48.3 | 3 | 48.3 | DR |
4 | 1.05 | 2.21987315011 | 47.3 | 48.35 | 46.85 | 8 | 47.0975 | DR |
12 | -4.28 | -8.13224396732 | 52.63 | 52.63 | 46.71 | 17 | 47.39463235 | DR |
26 | 0.4 | 0.834202294056 | 47.95 | 54.95 | 46.71 | 34 | 51.82380913 | DR |
52 | -9.47 | -16.3784157731 | 57.82 | 57.82 | 45.04 | 69 | 47.79359646 | DR |
156 | -4.65 | -8.77358490566 | 53 | 62.94 | 29.92 | 894 | 51.34273347 | DR |
260 | -7.12 | -12.8357670813 | 55.47 | 76.69 | 29.92 | 1268 | 56.12491228 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.