Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | L1VS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.69% | 47.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 | 47.50 | 49.00 | 47.50 | 46.71 |
L1VS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.85 | 49.00 | 46.71 | 46.71 | 101 | 0.65 | 1.39% |
| 1 Month | 52.65 | 52.65 | 46.71 | 48.02 | 28 | -5.15 | -9.78% |
| 3 Months | 54.00 | 54.95 | 46.71 | 52.67 | 52 | -6.50 | -12.04% |
| 6 Months | 48.00 | 54.95 | 45.05 | 47.77 | 107 | -0.50 | -1.04% |
| 1 Year | 61.98 | 62.94 | 45.04 | 53.75 | 160 | -14.48 | -23.36% |
| 3 Years | 64.60 | 64.60 | 29.92 | 54.67 | 1,474 | -17.10 | -26.47% |
| 5 Years | 55.47 | 76.69 | 29.92 | 56.13 | 1,314 | -7.97 | -14.37% |
L1VS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.50 | 0.79 | 1.69% | 49.00 | 49.00 | 47.50 | 8 |
| May 02 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 46.71 | 0 |
| Apr 30 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 46.71 | 0 |
| Apr 29 2024 | 46.71 | -0.64 | -1.35% | 46.85 | 46.85 | 46.71 | 101 |
| Apr 26 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| Apr 25 2024 | 47.35 | 0.30 | 0.64% | 47.35 | 47.35 | 47.35 | 7 |
| Apr 24 2024 | 47.05 | -0.68 | -1.42% | 47.05 | 47.05 | 47.05 | 1 |
| Apr 23 2024 | 47.73 | -4.92 | -9.34% | 52.63 | 52.63 | 47.73 | 2 |
| Apr 22 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 19 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 18 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 17 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 16 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 15 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 12 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 11 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 10 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 09 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 08 2024 | 52.65 | -1.85 | -3.39% | 52.65 | 52.65 | 52.65 | 30 |
