Kora Saude Participacoes... ON Historical Data - KRSA3

Company Name	Stock Ticker Symbol	Market	Type
Kora Saude Participacoes S.A	KRSA3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	3.61%	0.86	19:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.80	0.86	0.86	0.83

KRSA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.90	0.69	0.8242322	1,273,720	0.17	24.64%
1 Month	0.83	0.90	0.63	0.7664797	988,568	0.03	3.61%
3 Months	1.01	1.04	0.63	0.8320137	576,763	-0.15	-14.85%
6 Months	0.78	1.46	0.63	0.9860463	652,984	0.08	10.26%
1 Year	0.96	1.68	0.63	1.03	890,239	-0.10	-10.42%
3 Years	7.79	9.46	0.63	1.81	538,092	-6.93	-88.96%
5 Years	7.79	9.46	0.63	1.81	538,092	-6.93	-88.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.86	0.02	2.38%	0.84	0.86	0.80	2,509,100
Apr 25 2024	0.84	-0.02	-2.33%	0.88	0.88	0.80	1,211,900
Apr 24 2024	0.86	0.01	1.18%	0.86	0.90	0.84	1,433,700
Apr 23 2024	0.85	0.11	14.86%	0.75	0.87	0.74	2,087,700
Apr 22 2024	0.74	-0.02	-2.63%	0.76	0.80	0.74	957,300
Apr 19 2024	0.76	0.07	10.14%	0.69	0.78	0.69	678,000
Apr 18 2024	0.69	0.04	6.15%	0.65	0.71	0.65	1,936,200
Apr 17 2024	0.65	-0.01	-1.52%	0.65	0.68	0.63	680,500
Apr 16 2024	0.66	-0.02	-2.94%	0.69	0.70	0.65	1,005,700
Apr 15 2024	0.68	-0.04	-5.56%	0.73	0.74	0.63	1,102,300
Apr 12 2024	0.72	-0.02	-2.70%	0.73	0.76	0.71	857,500
Apr 11 2024	0.74	-0.02	-2.63%	0.75	0.76	0.72	927,200
Apr 10 2024	0.76	-0.03	-3.80%	0.79	0.79	0.74	2,167,600
Apr 09 2024	0.79	-0.02	-2.47%	0.81	0.82	0.78	955,300
Apr 08 2024	0.81	0.00	0.00%	0.79	0.81	0.79	312,800
Apr 05 2024	0.81	-0.02	-2.41%	0.81	0.83	0.79	442,000
Apr 04 2024	0.83	0.01	1.22%	0.82	0.84	0.81	345,800
Apr 03 2024	0.82	0.02	2.50%	0.82	0.83	0.80	197,100
Apr 02 2024	0.80	-0.01	-1.23%	0.81	0.84	0.80	1,201,700
Apr 01 2024	0.81	-0.01	-1.22%	0.83	0.84	0.80	282,500
Mar 28 2024	0.82	-0.03	-3.53%	0.84	0.85	0.82	473,300