Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 96.70 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.08 | 96.68 | 97.12 | 96.70 | 96.69 |
KNIP11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.56 | 97.65 | 96.02 | 96.76 | 102,515 | -0.86 | -0.88% |
| 1 Month | 97.05 | 98.39 | 96.02 | 97.15 | 112,563 | -0.35 | -0.36% |
| 3 Months | 94.75 | 98.39 | 94.70 | 96.86 | 109,763 | 1.95 | 2.06% |
| 6 Months | 92.20 | 98.39 | 90.25 | 94.93 | 112,694 | 4.50 | 4.88% |
| 1 Year | 90.93 | 98.39 | 89.95 | 93.66 | 114,132 | 5.77 | 6.35% |
| 3 Years | 114.27 | 114.87 | 88.11 | 97.26 | 108,363 | -17.57 | -15.38% |
| 5 Years | 112.23 | 122.60 | 75.05 | 101.03 | 85,739 | -15.53 | -13.84% |
KNIP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.70 | -0.24 | -0.25% | 97.08 | 97.12 | 96.68 | 84,393 |
| Apr 25 2024 | 96.94 | 0.34 | 0.35% | 96.68 | 97.07 | 96.27 | 102,908 |
| Apr 24 2024 | 96.60 | 0.51 | 0.53% | 96.18 | 97.00 | 96.10 | 88,093 |
| Apr 23 2024 | 96.09 | -0.77 | -0.79% | 96.89 | 97.00 | 96.02 | 134,521 |
| Apr 22 2024 | 96.86 | -0.73 | -0.75% | 97.60 | 97.65 | 96.73 | 93,127 |
| Apr 19 2024 | 97.59 | 0.02 | 0.02% | 97.56 | 97.60 | 97.30 | 93,925 |
| Apr 18 2024 | 97.57 | 0.16 | 0.16% | 97.30 | 97.74 | 96.90 | 81,478 |
| Apr 17 2024 | 97.41 | 0.17 | 0.17% | 97.20 | 97.66 | 97.00 | 132,254 |
| Apr 16 2024 | 97.24 | -0.41 | -0.42% | 97.99 | 98.00 | 97.00 | 149,318 |
| Apr 15 2024 | 97.65 | -0.13 | -0.13% | 97.65 | 97.78 | 97.30 | 120,141 |
| Apr 12 2024 | 97.78 | -0.07 | -0.07% | 97.88 | 97.97 | 97.56 | 87,045 |
| Apr 11 2024 | 97.85 | 0.14 | 0.14% | 97.89 | 97.92 | 97.50 | 125,165 |
| Apr 10 2024 | 97.71 | -0.29 | -0.30% | 97.94 | 97.96 | 97.70 | 119,758 |
| Apr 09 2024 | 98.00 | 0.99 | 1.02% | 97.00 | 98.39 | 96.97 | 149,191 |
| Apr 08 2024 | 97.01 | -0.08 | -0.08% | 97.05 | 97.08 | 96.86 | 43,788 |
| Apr 05 2024 | 97.09 | 0.21 | 0.22% | 97.17 | 97.62 | 96.91 | 105,191 |
| Apr 04 2024 | 96.88 | 0.03 | 0.03% | 96.85 | 97.48 | 96.77 | 87,324 |
| Apr 03 2024 | 96.85 | 0.30 | 0.31% | 96.42 | 97.07 | 96.42 | 115,052 |
| Apr 02 2024 | 96.55 | 0.13 | 0.13% | 96.32 | 96.68 | 96.30 | 126,223 |
| Apr 01 2024 | 96.42 | -1.08 | -1.11% | 97.05 | 97.05 | 96.07 | 184,202 |
| Mar 28 2024 | 97.50 | -0.44 | -0.45% | 97.94 | 98.20 | 97.50 | 194,785 |
