Kemper Corporation (KMPR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.5 | -0.702247191011 | 213.6 | 213.6 | 212.1 | 3 | 213 | DR |
26 | 38.04 | 21.8545329197 | 174.06 | 213.6 | 173.34 | 16 | 183.35452174 | DR |
52 | 38.04 | 21.8545329197 | 174.06 | 213.6 | 173.34 | 16 | 183.35452174 | DR |
156 | 35 | 19.7628458498 | 177.1 | 213.6 | 85.71 | 8 | 158.61641791 | DR |
260 | 57.98 | 37.6200363353 | 154.12 | 232.6 | 85.71 | 49 | 184.59892364 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.