
Kemper Corporation (KMPR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 33.81225 | 19.0319993246 | 177.66 | 213.6 | 177.66 | 18 | 184.00296296 | DR |
52 | 37.41225 | 21.4938814202 | 174.06 | 213.6 | 173.34 | 16 | 183.35452174 | DR |
156 | 82.47225 | 63.9319767442 | 129 | 213.6 | 85.71 | 8 | 158.90475936 | DR |
260 | 54.58225 | 34.7901395882 | 156.89 | 232.6 | 85.71 | 44 | 188.33103673 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.