Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,642 |
|
|||||
| News | - | ||||||
| Day High | 138.31 | Low High |
|||||
| Day Low | 135.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 0.75% | 138.44 | 17:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.50 | 135.91 | 138.31 | 138.00 | 137.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,204 | 19,642 | 136.88 | 2,688,617 | - | 128.83 - 150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:34 | 28 | 138.44 | BRL |
News Kinea Infra
Loading Messages....
KDIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.79 | 139.80 | 135.22 | 137.41 | 27,483 | -1.35 | -0.97% |
| 1 Month | 135.66 | 140.96 | 134.10 | 136.53 | 32,533 | 2.78 | 2.05% |
| 3 Months | 138.04 | 140.96 | 134.10 | 137.31 | 34,531 | 0.40 | 0.29% |
| 6 Months | 133.03 | 150.00 | 131.78 | 137.41 | 26,719 | 5.41 | 4.07% |
| 1 Year | 132.00 | 150.00 | 128.83 | 135.51 | 23,482 | 6.44 | 4.88% |
| 3 Years | 133.49 | 150.00 | 123.12 | 133.05 | 20,319 | 4.95 | 3.71% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.47 | 19,085 | 6.04 | 4.56% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
