Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,027 |
|
|||||
| News | - | ||||||
| Day High | 9.63 | Low High |
|||||
| Day Low | 9.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.59 | 17:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.63 | 9.54 | 9.63 | 9.59 | 9.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 640 | 15,027 | 9.57 | 143,763 | - | 9.288 - 10.156 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:59 | 41 | 9.59 | BRL |
News Units
Loading Messages....
KCRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.67 | 9.52 | 9.61 | 19,073 | -0.01 | -0.10% |
| 1 Month | 9.62 | 9.75 | 9.49 | 9.64 | 27,111 | -0.03 | -0.31% |
| 3 Months | 9.78 | 9.967 | 9.49 | 9.68 | 12,681 | -0.19 | -1.94% |
| 6 Months | 9.861 | 10.156 | 9.49 | 9.76 | 8,925 | -0.271 | -2.75% |
| 1 Year | 9.584 | 10.156 | 9.288 | 9.68 | 7,288 | 0.006 | 0.06% |
| 3 Years | 10.20 | 10.558 | 8.449 | 9.50 | 5,871 | -0.61 | -5.98% |
| 5 Years | 10.20 | 10.558 | 8.449 | 9.50 | 5,871 | -0.61 | -5.98% |
Dividends for Units - Last 12 months
No dividends issued between Jul 11 2023 and Jul 11 2024
