ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
77.48
0.00
(0.00%)
Closed March 10 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.48
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
77.48
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZEN - Frequently Asked Questions (FAQ)

What is the current Zendesk share price?
The current share price of Zendesk is $ 77.48
What is the 1 year trading range for Zendesk share price?
Zendesk has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
$ 46.33
(24.04%)
3.42k
VRNVeren Inc
$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
$ 5.23
(-15.64%)
3.68k
FFord Motor Company
$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
$ 10.13
(-6.29%)
67.56M
NIONIO Inc
$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
$ 5.675
(15.58%)
65.81M

ZEN Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $ZEN Better Buy: Veeva Systems vs. Zendesk

If you don't already know about them, software-as-a-service (SaaS) stocks are worth researching. Companies that develop truly helpful software benefit from a slate of advantages: reliable and recurring revenue, moderately high switching costs to lock customers in, the ability to develop new to...

Got this from ZEN - Better Buy: Veeva Systems vs. Zendesk
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $ZEN 3 Top Mid-Cap Stocks to Own Heading Into 2020

We get very contemplative at the end of the year. We review where we are in life. Often, it's a good reminder to look over our portfolio and consider making changes. Below, we'll review three mid-cap stocks that deserve a spot on your wish list heading into 2020. You'll notice that all three ha...

Read the whole news ZEN - 3 Top Mid-Cap Stocks to Own Heading Into 2020
πŸ‘οΈ0
ITMS ITMS 6 years ago
Big Bearish Outside Day For Cloud Based Software Stocks

This morning, most of the leading cloud based software stocks are declining sharply lower. Leading software stocks such as $ZEN, $WDAY, $CRM, $DATA, $COUP and other are falling by more than 3.0 percent today. This important industry group has been leading the technology space for all of 2019. When a leading sector loses it leadership it could just be rotation into another group or a sign of a topping market.


One stock that has caught my eye in the cloud based software sector is Zendesk Inc (NYSE:ZEN). This stock has been a major winner in 2019, but today it is declining lower by 4.62% to $81.48 a share. The stock is now forming a bearish engulfing candle on the daily chart. It is also now trading below its important 20-day moving average which has been signaling a strong up-trend for the stock until today. Should the stock close down here today it would eclipse the prior two weeks of upside and be a negative reversal day for the stock . At this time, the next important daily chart support level for ZEN would around the $75.00 area. This support level is where the stock pivoted to the upside on March 8, 2019. This will likely be defended again at this level when retested.




Nick Santiago
InTheMoneyStocks
πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
Thanks you too I am looking to sell these monthlies at .6 here
πŸ‘οΈ0
budgetthis budgetthis 7 years ago
I knew you had the April’s.....great job......I liquidated 25 of my 50 March’s today at $.45........holding the rest for the promised land.....

Aummmmmm.....

Aummmmmmmm......
πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
Hopefully a new HOD then I’ll be looking to sell
πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
I’m in the apr 50 monthlies, also got a small position at .05 yesterday of the Friday xp β€” still holding all
πŸ‘οΈ0
budgetthis budgetthis 7 years ago
Just a great call here, Danny......!!

Congrats......our March 16th $50 calls are a ten-bagger.....I think yours are a 20 bagger.....I had to pay $.04 cents for mine, dang it......lol.
πŸ‘οΈ0
budgetthis budgetthis 7 years ago
Go ZEN !!!! Get us to the promised land.....!!

πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
Please break out... it wants to bad !
πŸ‘οΈ0
budgetthis budgetthis 7 years ago
Zen looking great today !!

Come on

Let’s hit $50 this week......you can do it !!!
πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
How are you feeling after loading up at those levels??
πŸ‘οΈ0
dannyzee84 dannyzee84 7 years ago
ZEN looking good !
πŸ‘οΈ0
Cappello Cappello 7 years ago
Howard Lindzon loves this stock, good enough for me and enough said.
πŸ‘οΈ0
ValueInvestor15 ValueInvestor15 8 years ago
Cashflow models imply Zendesk $ZEN has 15% upside before earnings Wednesday:

Fair Value Analysis
πŸ‘οΈ0
stocktrademan stocktrademan 9 years ago
$ZEN recent news/filings

bullish 27.14
resistance breakout
strong a/d and obv
bullish divergence supports trend change
moving average crossover
cmf green

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$ZEN DD Notes ~ http://www.ddnotesmaker.com/ZEN

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ZEN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ZEN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ZEN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/news - http://finance.yahoo.com/q/h?s=ZEN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ZEN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ZEN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ZEN

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ZEN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ZEN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ZEN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ZEN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ZEN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ZEN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ZEN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ZEN+ZENh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ZEN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ZEN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ZEN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ZEN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ZEN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ZEN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ZEN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ZEN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ZEN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ZEN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ZEN
StockTwits (stocktwits.com): http://stocktwits.com/symbol/ZEN

$ZEN DD Notes ~ http://www.ddnotesmaker.com/ZEN
πŸ‘οΈ0
NickTrader NickTrader 10 years ago
Added more @ 1.28 - 1.32 Not much action.
πŸ‘οΈ0
NickTrader NickTrader 10 years ago
Took some ZEN around 1.32 - 1.35 and now I wait.
πŸ‘οΈ0
nirlep nirlep 11 years ago
IT'S GONNA REACH 3.60 TO 3.90 IN COUPLE OF DAYS
πŸ‘οΈ0
manax2 manax2 11 years ago
you have wrong board zen.v
πŸ‘οΈ0
PAC PAC 11 years ago
ZEN 17.94 sweet looking pennant, range tightening
πŸ‘οΈ0
nirlep nirlep 11 years ago
It's gonna turn soon go up I believe graph is changed
πŸ‘οΈ0
nirlep nirlep 11 years ago
As I said before it's gonna go to 2
πŸ‘οΈ0
nirlep nirlep 11 years ago
It's gonna go 2 dollers again
πŸ‘οΈ0
ThePennyDoctor ThePennyDoctor 11 years ago
I added this board. I have made some money on this IPO - seems like a good ticker. I think it still has some gas. I don't want to moderate this board so the next poster can take that role; figured it is a hot new ticker though and should be on ihub. I won't be in it long-term; just day trading it for some quick profits. It may be a good long-term play - I don't know, I don't have time to look into it in detail.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock