Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 707 |
|
|||||
| News | - | ||||||
| Day High | 97.88 | Low High |
|||||
| Day Low | 97.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 97.60 | 10:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.73 | 97.50 | 97.88 | 97.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 707 | 97.73 | 69,097 | - | 91.96 - 101.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:50 | 23 | 97.60 | BRL |
News Units
Loading Messages....
KCRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.36 | 98.84 | 97.49 | 97.86 | 2,707 | -0.76 | -0.77% |
| 1 Month | 98.90 | 99.29 | 97.20 | 98.20 | 5,241 | -1.30 | -1.31% |
| 3 Months | 99.34 | 101.43 | 97.20 | 98.88 | 5,272 | -1.74 | -1.75% |
| 6 Months | 93.75 | 101.56 | 92.88 | 97.40 | 6,025 | 3.85 | 4.11% |
| 1 Year | 92.00 | 101.56 | 91.96 | 96.77 | 5,549 | 5.60 | 6.09% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.46 | 4,996 | -4.40 | -4.31% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.46 | 4,996 | -4.40 | -4.31% |
Dividends for Units - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
