Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 1.32% | 99.20 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.69 | 97.91 | 99.67 | 99.20 | 97.91 |
KCRE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.02 | 99.67 | 96.41 | 97.59 | 7,044 | 2.18 | 2.25% |
| 1 Month | 98.02 | 99.67 | 96.41 | 97.84 | 5,160 | 1.18 | 1.20% |
| 3 Months | 100.05 | 101.43 | 96.41 | 98.54 | 5,347 | -0.85 | -0.85% |
| 6 Months | 93.21 | 101.56 | 93.00 | 97.73 | 5,906 | 5.99 | 6.43% |
| 1 Year | 94.20 | 101.56 | 92.56 | 96.90 | 5,554 | 5.00 | 5.31% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.53 | 5,016 | -2.80 | -2.75% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.53 | 5,016 | -2.80 | -2.75% |
KCRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.20 | 1.29 | 1.32% | 98.69 | 99.67 | 97.91 | 9,790 |
| May 16 2024 | 97.91 | -0.38 | -0.39% | 98.30 | 99.14 | 97.90 | 2,627 |
| May 15 2024 | 98.29 | 1.28 | 1.32% | 97.21 | 99.17 | 97.03 | 12,412 |
| May 14 2024 | 97.01 | -0.43 | -0.44% | 97.44 | 97.57 | 96.89 | 7,242 |
| May 13 2024 | 97.44 | 0.46 | 0.47% | 97.00 | 97.57 | 96.85 | 5,483 |
| May 10 2024 | 96.98 | -0.34 | -0.35% | 97.02 | 97.39 | 96.41 | 7,454 |
| May 09 2024 | 97.32 | -0.37 | -0.38% | 97.88 | 97.88 | 96.63 | 7,090 |
| May 08 2024 | 97.69 | -0.01 | -0.01% | 97.70 | 97.70 | 97.50 | 5,108 |
| May 07 2024 | 97.70 | 0.04 | 0.04% | 97.66 | 97.80 | 97.52 | 2,411 |
| May 06 2024 | 97.66 | 0.17 | 0.17% | 97.73 | 97.88 | 97.50 | 4,337 |
| May 03 2024 | 97.49 | -0.39 | -0.40% | 97.50 | 97.89 | 97.49 | 4,090 |
| May 02 2024 | 97.88 | -0.62 | -0.63% | 98.60 | 98.60 | 97.51 | 3,869 |
| Apr 30 2024 | 98.50 | 0.25 | 0.25% | 98.25 | 98.67 | 98.25 | 1,364 |
| Apr 29 2024 | 98.25 | -0.01 | -0.01% | 98.36 | 98.84 | 98.04 | 1,505 |
| Apr 26 2024 | 98.26 | 0.08 | 0.08% | 98.65 | 98.65 | 98.00 | 6,791 |
| Apr 25 2024 | 98.18 | 0.27 | 0.28% | 97.91 | 98.27 | 97.80 | 7,369 |
| Apr 24 2024 | 97.91 | -0.74 | -0.75% | 98.65 | 98.65 | 97.63 | 6,289 |
| Apr 23 2024 | 98.65 | -0.24 | -0.24% | 98.89 | 98.89 | 98.46 | 4,108 |
| Apr 22 2024 | 98.89 | 0.82 | 0.84% | 98.16 | 98.90 | 97.97 | 3,476 |
| Apr 19 2024 | 98.07 | 0.12 | 0.12% | 98.02 | 98.07 | 97.52 | 5,016 |
