ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kilroy Realty Corp

Kilroy Realty Corp (K2RC34)

28.56
0.21
(0.74%)
Closed January 15 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.56
Bid
26.01
Ask
29.87
Volume
218
28.56 Day's Range 29.32
20.80 52 Week Range 31.70
Previous Close
28.35
Open
29.32
Last Trade
1
@
28.56
Last Trade Time
Average Volume (3m)
11
Financial Volume
R$ 6,235
VWAP
28.602
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.90215128383128.8229.3228.35328.35DR
4-2.86-9.1024824952331.4231.528.35430.50516129DR
12-1.92-6.2992125984330.4831.724.881130.54038835DR
264.7920.151451409323.7731.722.31929.33655303DR
524.6619.497907949823.931.720.82323.53862745DR
156-14.82-34.16320885243.3845.6316.656520.54016338DR
260-14.82-34.16320885243.3845.6316.656520.54016338DR

K2RC34 - Frequently Asked Questions (FAQ)

What is the current Kilroy Realty share price?
The current share price of Kilroy Realty is R$ 28.56
What is the 1 year trading range for Kilroy Realty share price?
Kilroy Realty has traded in the range of R$ 20.80 to R$ 31.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
“ This is sad. Could Si3N4 coatings help prevent bridge collapses like these seen in India? May seem silly to ask but if Si3N4 coatings can interrupt the EMF amplification process in metal implants, youd think it would interrupt the Hutchison Effect which I suspect is causing the cracking and sudden
SINT
trunkmonk trunkmonk 4 minutes ago
GSEXRPGDX this year will be like a BTC good year.
BTCUSD
BDEZ BDEZ 4 minutes ago
Sure hope so…

XRP
XRPUSD
100lbStriper 100lbStriper 4 minutes ago
at least it works!!!
NLST
alertmeipp alertmeipp 4 minutes ago
They worked and are working with FDA and ex-regulator on the tool, and they will be talking to FDA about phase 3 trial design and endpoints, part of those discussions will be about using resolve-p you would think.

As all know, FDA would move their goal posts arbitrarily but that’s bee
StockInfo11 StockInfo11 5 minutes ago
Peter Grandich, a seasoned resource sector expert, shared insights on American Pacific Mining (USGD.c or USGDF) in a recent video.
https://youtu.be/hFqzgY4BigM
He highlighted the transformative acquisition of 100% of the Palmer VMS Project in Alaska, with 14.27M tonnes of high-grade r
USGDF
maumar maumar 5 minutes ago
Jan 8 note from JPM:

"We came away from HALO’s guidance call impressed by the momentum and profitability of the company’s Enhanze royalty portfolio with ‘24 guidance maintained and top- and bottom-line guidance raised for 2025-2028. We see better than expected growth for Vyvgart as a
JPM
crazy horse 0 crazy horse 0 5 minutes ago
That will be great

Trump Announces New Agency to REPLACE the IRS
RJ Talks




https://www.youtube.com/watch?v=eG1hOr6f__o

Fed Chairman QUITS | Trump DOGE: Shut Down Federal Reserve
Real Estate Mindset
164K subscri
StockInfo11 StockInfo11 6 minutes ago
Borealis Mining (BOGO.v) is advancing gold development in Nevada with 64 new claims, a 3,500m drill program, and its acquisition of the Sandman Project. Currently preparing to restart mining operations, BOGO is working toward mid-tier producer status.
https://borealismining.com/news
BOGO
Ricco79 Ricco79 6 minutes ago
My hopeful prediction for friday all week has been that I see at least $8 but leaning more towards $11.
Tell me why afterwards...
FNMA
tjvs tjvs 7 minutes ago
Let's make a wager unless you're broke. .I'm retired you say I'm not . How much the board is watching.
TSOI
Slojab Slojab 7 minutes ago
Unless the halt didn't originate with Finra ......

5.12 Trading Halts
(1) The Market Regulator will normally halt trading if:
(a) the Listed Issuer requests a halt, during trading hours, to allow for the
dissemination of Material Information - the Market Regulat
TWOH
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $RITE:

https://DDAmanda.com/Charts/DDAmandaRITE.jpg

Z
RITE
ali g ali g 7 minutes ago
Thanks bruv
DPLS
NinjaFortress871 NinjaFortress871 7 minutes ago
Anything Hydrogen is where its at for the future. Anyone out there know of any other hydrogen stocks/shares that are available to buy into that booming post it here. Thanks!
RichieBoy RichieBoy 7 minutes ago
Here you go

AI Overview

A non-disclosure agreement (NDA) is a legal contract that protects sensitive information, while a quiet period is a set time when a company can't share certain information.
Non-disclosure agreement (NDA)
A legally binding contract
AFFU
HokieHead HokieHead 7 minutes ago
Retard. 
CNNA
crazy horse 0 crazy horse 0 8 minutes ago
Possible unexpected event next few days
National Security Advisor: "An unexpected event in the next few days . . . is possible"
Hal Turner
Nation
January 15, 2025
Hits: 10185
National Security Advisor: "An unexpected event in the next few days . . . is possi
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Tesla lives saved counter: 1,233,989

Incredible.

Safest vehicle on planet earth. 

TSLA
janice shell janice shell 8 minutes ago
I don't think I remember that...
vieuxcarre vieuxcarre 8 minutes ago
Your mum was legs up last night 
OCGN
Griff79 Griff79 8 minutes ago
Look at that sideways action! Nice level off here. Ready for news and big green candle!
LITM
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Should quickly get to $500 after inauguration. The chains have been unlocked from TESLA!!!!
TSLA
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 1/15/25)

Daily Performance
+0.37%

YTD Performance
-0.94%

Overall Performance
+514.51% (Including Options Trading +378.49%)

Your Recent History

Delayed Upgrade Clock