ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kilroy Realty Corp

Kilroy Realty Corp (K2RC34)

28.56
0.21
(0.74%)
Closed January 15 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.56
Bid
26.01
Ask
29.87
Volume
218
28.56 Day's Range 29.32
20.80 52 Week Range 31.70
Previous Close
28.35
Open
29.32
Last Trade
1
@
28.56
Last Trade Time
Average Volume (3m)
11
Financial Volume
R$ 6,235
VWAP
28.602
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.90215128383128.8229.3228.35328.35DR
4-2.86-9.1024824952331.4231.528.35430.50516129DR
12-1.92-6.2992125984330.4831.724.881130.54038835DR
264.7920.151451409323.7731.722.31929.33655303DR
524.6619.497907949823.931.720.82323.53862745DR
156-14.82-34.16320885243.3845.6316.656520.54016338DR
260-14.82-34.16320885243.3845.6316.656520.54016338DR

K2RC34 - Frequently Asked Questions (FAQ)

What is the current Kilroy Realty share price?
The current share price of Kilroy Realty is R$ 28.56
What is the 1 year trading range for Kilroy Realty share price?
Kilroy Realty has traded in the range of R$ 20.80 to R$ 31.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Should quickly get to $500 after inauguration. The chains have been unlocked from TESLA!!!!
TSLA
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/15/25)

Daily Performance
+0.37%

YTD Performance
-0.94%

Overall Performance
+514.51% (Including Options Trading +378.49%)
Bubae Bubae 5 minutes ago
Is there no end to what you all will post without evidence? You do know that you can easily file a complaint on this site. What you are describing certainly violated the terms of service for the board. I would suggest however that you find something to support your claims. Unfortunately baseless fal
RDAR
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Tesla is back on the MAGA run baby!!!!! Monday can't come soon enough, 20Jan25 a historical day of deregulation on the horizon!!!!
TSLA
turn144 turn144 6 minutes ago
You should sell - you have no business being in this stock. Clearly you don’t understand how these trade and the associated risks.

They soft released - on time btw - a beta version- go look up what that means.
MONI
gp22 gp22 6 minutes ago
$MITQ went from 60K share traded ave. to 150M shares traded today. $ASNS next likely lightning microfloat share attack target. Volume spiked today. In addition, $ASNS a terrific longterm "Computer Equipment" play. Heads Up.
ASNS MITQ
Techroemancer Techroemancer 6 minutes ago
I'm confused, is Fontalk a subsidiary of ASII?
ASII
bananarama bananarama 6 minutes ago
"The pps will do what it will do until kim announces tonnage and customers, sales and revenue…and when that happens, NO ONE will be able to stop the rise in pps…"

I love the sound of these words, Mojo. Make it happen! GO KBLB! :-)
KBLB
gp22 gp22 6 minutes ago
$MITQ went from 60K share traded ave. to 150M shares traded today. $ASNS next likely lightning microfloat share attack target. Volume spiked today. In addition, $ASNS a terrific longterm "Computer Equipment" play. Heads Up.
ASNS MITQ
StockInfo11 StockInfo11 7 minutes ago
James Kwantes recently highlighted Vior Inc. (VIO.v) and its leadership shift with Osisko Mining alum Mathieu Savard as CEO. Vior is advancing its flagship Belleterre gold project in Quebec with a fully funded & ongoing 60,000m drill program, supported by Osisko's strategic influence and 23% ownersh
VIO
juicyjuice10002 juicyjuice10002 7 minutes ago
There was huge buying yesterday over $ 7.00. Overall the stock has been up 72 cents since the close on 01/13/2024. It has gone up 13% in two days. Why so many complainers? I predict it will open over $ 7.00 in AM. It will close over $ 8.00 by Friday in my opinion.
FNMA
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Weeeeeeeee!!!!!
TSLA
vlispxpert vlispxpert 7 minutes ago
NRGV squeeze, really like this one, has an uptrend on weekly too:

https://schrts.co/raIQApab

Shorted heavy, but has 37% institutional behind it...if you line up tops, could fill longer gap to 4.04 in Sep 2022...this may require longer hold for bigger returns, but I thin
NRGV
gp22 gp22 7 minutes ago
$MITQ went from 60K share traded ave. to 150M shares traded today. $ASNS next likely lightning microfloat share attack target. Volume spiked today. In addition, $ASNS a terrific longterm "Computer Equipment" play. Heads Up.
ASNS MITQ
trader53 trader53 7 minutes ago
DPLS 0.0007 - Point of Maximum Financial Opportunity

Embedded and Live! Charts below.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________
DPLS MFI
Mr. Dragon Mr. Dragon 8 minutes ago
Hey Traitor53.....if .0008 was maximum point of financial opportunity....then what is .0007....whale song 🤣
DPLS
StockInfo11 StockInfo11 8 minutes ago
A new report on First Phosphate Corp. (PHOS.c FRSPF), released today, highlights the company’s goal to produce high-purity phosphate in Quebec, a critical material for LFP batteries used in the EV market, which is projected to grow to $23.5B by 2034. Full report here⬇️
https://emergingmarkets
FRSPF
KingGolem27 KingGolem27 8 minutes ago
I kind of think the wait is over. Anyone agree?
nowwhat2 nowwhat2 8 minutes ago
Trump is coming in.....The war(s) is over.....This is good / That is good.....
Everything's SO fantastic !
Man !......I dunno HOW anyone could complain !
I think we're entering a Goldilocks Erea.


https://investorshub.advfn.com/uimage/uploads/2025/1/15/pcbl
XRPUSD
Zardiw Zardiw 8 minutes ago
Yeah, but there are OTHER Resources now. Pod casts......Joe Rogan.......Jimmy Dore.........all of em speaking the truth........

Z
vuletini vuletini 9 minutes ago
now what...where did he go
XRPUSD
Golden Cross Golden Cross 9 minutes ago
$ASII Announced that GlobeTopper and Amino Rewards have joined forces
to revolutionize health and fitness rewards. (12-16)
https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html

https://investorshub.advfn.com/uimage/uploads/2025/1/15/h
ASII
Zardiw Zardiw 9 minutes ago
Yeah.....but still.....gotta be pretty stupid to believe all that crap............

Z
StockInfo11 StockInfo11 10 minutes ago
Today, Canadian gold developer NexGold Mining (NEXG.v NXGCF) reflected on its transformative 2024, highlighted by strategic M&A that expanded its portfolio. In 2025, the company aims to advance its flagship Goliath and Goldboro projects, progressing toward 200,000+ oz annual gold production.
NXGCF
Golden Cross Golden Cross 10 minutes ago
$ASII Announced that GlobeTopper and Amino Rewards have joined forces
to revolutionize health and fitness rewards. (12-16)
https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html

https://investorshub.advfn.com/uimage/uploads/2025/1/15/h
ASII