Kilroy Realty Corp (K2RC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.902151283831 | 28.82 | 29.32 | 28.35 | 3 | 28.35 | DR |
4 | -2.86 | -9.10248249523 | 31.42 | 31.5 | 28.35 | 4 | 30.50516129 | DR |
12 | -1.92 | -6.29921259843 | 30.48 | 31.7 | 24.88 | 11 | 30.54038835 | DR |
26 | 4.79 | 20.1514514093 | 23.77 | 31.7 | 22.31 | 9 | 29.33655303 | DR |
52 | 4.66 | 19.4979079498 | 23.9 | 31.7 | 20.8 | 23 | 23.53862745 | DR |
156 | -14.82 | -34.163208852 | 43.38 | 45.63 | 16.65 | 65 | 20.54016338 | DR |
260 | -14.82 | -34.163208852 | 43.38 | 45.63 | 16.65 | 65 | 20.54016338 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.