Keycorp (K1EY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -8.96 | -7.74684419851 | 115.66 | 115.66 | 106.7 | 2 | 106.7 | DR |
12 | -5.8 | -5.15555555556 | 112.5 | 115.66 | 106.7 | 11 | 114.22093023 | DR |
26 | 27.5 | 34.7222222222 | 79.2 | 115.66 | 78.88 | 734 | 87.19270135 | DR |
52 | 40.27 | 60.6202017161 | 66.43 | 115.66 | 66.43 | 494 | 82.65977506 | DR |
156 | -32.11 | -23.1323391686 | 138.81 | 138.81 | 44.08 | 363 | 83.99423113 | DR |
260 | 34.84 | 48.4831617033 | 71.86 | 149.39 | 44.06 | 708 | 100.79493196 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.