Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keycorp | K1EY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.99 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.99 |
K1EY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 0.00 | 0.00% |
| 1 Month | 74.84 | 76.44 | 74.84 | 75.74 | 1 | 1.15 | 1.54% |
| 3 Months | 69.70 | 76.79 | 69.70 | 74.22 | 1 | 6.29 | 9.02% |
| 6 Months | 57.52 | 76.79 | 57.52 | 69.15 | 56 | 18.47 | 32.11% |
| 1 Year | 48.25 | 76.79 | 44.41 | 56.57 | 111 | 27.74 | 57.49% |
| 3 Years | 114.80 | 149.39 | 44.08 | 106.23 | 652 | -38.81 | -33.81% |
| 5 Years | 71.86 | 149.39 | 44.06 | 103.26 | 681 | 4.13 | 5.75% |
K1EY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 09 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 08 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| May 07 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
| May 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 02 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 30 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 29 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
| Apr 26 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| Apr 25 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| Apr 24 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
| Apr 23 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| Apr 22 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| Apr 19 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
| Apr 18 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
| Apr 17 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
| Apr 16 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 15 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 12 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| Apr 11 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |
