Keycorp (K1EY34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -1.11908177905 | 104.55 | 104.55 | 101.4 | 4 | 103.41 | DR |
| 4 | -3.98 | -3.70715350224 | 107.36 | 107.36 | 101.4 | 3 | 103.84888889 | DR |
| 12 | -9.12 | -8.10666666667 | 112.5 | 115.66 | 101.4 | 7 | 112.42576923 | DR |
| 26 | 15.93 | 18.2161234991 | 87.45 | 115.66 | 78.88 | 374 | 87.7115751 | DR |
| 52 | 29.81 | 40.5192333832 | 73.57 | 115.66 | 66.82 | 483 | 82.67033492 | DR |
| 156 | -32.32 | -23.8172439204 | 135.7 | 135.7 | 44.08 | 336 | 80.22133757 | DR |
| 260 | 31.52 | 43.8630670749 | 71.86 | 149.39 | 44.06 | 700 | 100.79508844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738186140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738099740 | 103.38 | -0.04 | -0.04 | 101.4 | 103.38 | 101.4 | 2 |
| 1738013340 | 103.42 | -3.94 | -3.67 | 104.55 | 104.55 | 103.42 | 6 |
| 1737754200 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737667800 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737581400 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737495000 | 107.36 | 0.66 | 0.62 | 107.36 | 107.36 | 107.36 | 1 |
| 1737408540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737149340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737062940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736976540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736890140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736803740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736544540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736458140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736371740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736285340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736198940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735939740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735853340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735594140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735334940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735248540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1734989340 | 106.7 | -8.62 | -7.47 | 115.66 | 115.66 | 106.7 | 2 |
| 1734730140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734643740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734557340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734470940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734384540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734125340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734038940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733952540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733866140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733779740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733520540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733434140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733347740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733261340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733174940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1732915740 | 115.32 | 1.36 | 1.19 | 115.32 | 115.32 | 115.32 | 20 |
| 1732829340 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732742940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732656540 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732570140 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732310940 | 113.96 | 1.46 | 1.30 | 113.96 | 113.96 | 113.96 | 20 |
| 1732224600 | 112.5 | 23.09 | 25.82 | 112.5 | 112.5 | 112.5 | 1 |
| 1732021200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731934800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731589200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731502800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731416400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731330000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1731070800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730984400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730898000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730811600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730725200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730466000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1730379600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
