ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KB Financial Group Inc

KB Financial Group Inc (K1BF34)

78.32
-3.87
(-4.71%)
Closed March 02 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
78.32
Bid
74.25
Ask
80.16
Volume
18
78.32 Day's Range 78.32
58.80 52 Week Range 109.60
Previous Close
82.19
Open
78.32
Last Trade
18
@
78.32
Last Trade Time
Average Volume (3m)
760
Financial Volume
-
VWAP
-

K1BF34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.68-5.638554216878383752181.27560976DR
4-11.65-12.94876069889.9790.7275160387.98316679DR
12-13.08-14.310722100791.495.137576088.5562176DR
26-13.66-14.851054577191.98109.67545288.74629857DR
5219.5233.197278911658.8109.658.873276.75873581DR
15613.9221.614906832364.4109.640.259871.28163325DR
26026.9652.49221183851.36109.640.249869.26520126DR

K1BF34 - Frequently Asked Questions (FAQ)

What is the current KB Financial share price?
The current share price of KB Financial is R$ 78.32
What is the 1 year trading range for KB Financial share price?
KB Financial has traded in the range of R$ 58.80 to R$ 109.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
boston745 boston745 4 minutes ago
Tesla Cybertruck Sees Pool, Jumps Right In
It's unclear how the driver of the electric pickup lost control, but the good news is that no one was seriously injured

The owner of a matte black Tesla Cybertruck in Arizona made a very costly mistake when they drove the electric pick
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Drunner, please don't distort the actual trial results at 50-50 chance at a 5-10 year+ survival. Trial results were 13% 5 year survival which imo is a great improvement
The Nature paper with 50% long survival was for lesser glioma. GBM in that small trial showed similar results to the big tr
NWBO
Mrt33 Mrt33 5 minutes ago
And another great post!
INKW
Carjockey2 Carjockey2 5 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1896302110586851587?t=lhZEWaMWzV7tGuHQqJIC2Q&s=19

DEAL WITH IT
HMBL
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
Cryptos are having a good day today. Even the PlusOne is joining in on the fun.

https://truthsocial.com/@realDonaldTrump/posts/114093946326587357 Truth Social Crypto News

Wonder if it would be worth the SEC's time to check into recent trading activity among a few se
Gonzal Gonzal 6 minutes ago
Curative Biotechnology
Reformulating An FDA-approved Treatment For An $11.5B Market Opportunity
About this Event
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease using a reformulated version of the FDA-approved drug metformin t
AMD
littlejohn littlejohn 6 minutes ago
TNA could get an excessive lift if oil sector

moves much higher as it should

seasonally, along with a needed

market rally across sectors...

so we watch...LJ
TNA
Viking61 Viking61 7 minutes ago
And if the Government decided not to, they would be $300 per share! The logical thing is somewhere in the middle. $36 to $48 per share. GLTA!!!
FNMA
TMaga TMaga 7 minutes ago
Schedule 13D is a required SEC filing for entities acquiring more than 5% of the stock of a public company. It can signal an imminent corporate takeover.
HCMC
Gonzal Gonzal 7 minutes ago
https://forcefamilyoffice.com/events/healthcare/curative-recorded-february-13-2025-2/
CUBT
Gmenfan Gmenfan 9 minutes ago
I'm glad I live in small town USA!!
doccjc doccjc 9 minutes ago
The initial 5 patients in the India trial were treated in December 2024, so the 90 day results are due this month , March . 
Wouldn't surprise me if they submit the IDE right after the 90 day results this month 
RDGL
littlejohn littlejohn 9 minutes ago
No, but we are open to learning on this

board for more capital security...

Basic charting is all that I follow...

Gap opens for pull back areas...

Gap downs from past for future resistance...

Idea of SMCI moving up is based o
SMCI
learningcurve2020 learningcurve2020 9 minutes ago
Cognate did nothing but supply a Plll. Any T cell producing CMO could’ve been convinced to do that. Hell, she could’ve had UCLA supply the trial. All LP did was help her private company survive and grow while retail shriveled on the vine.
NWBO
livefree_ordie livefree_ordie 10 minutes ago
We are a very young nation with plenty of dilemmas and battles yet to come internally and externally. Europe snd Asia have centuries on our amateur butts. Anything in this experiment known to all as the United States of America is possible here. There is no crystal ball where we are going here to
livefree_ordie livefree_ordie 10 minutes ago
We are a very young nation with plenty of dilemmas and battles yet to come internally and externally. Europe snd Asia have centuries on our amateur butts. Anything in this experiment known to all as the United States of America is possible here. There is no crystal ball where we are going here to
Planet Phase Neurons Planet Phase Neurons 10 minutes ago
There is a really wide inverse head and shoulder forming on the charts.
EternalPatience EternalPatience 10 minutes ago
Yawnnnn
FNMA
Ely Ely 10 minutes ago
Treasonous Rotten to the core democrats sabotaged the GREAT Ukraine peace plan. We patriots new it would happen.
No surprise from the brain damaged TDS Suffering traitors. But worry not.. The total master of the Art of the Deal.... is
10 moves ahead in this chess game. MAGA!!
Huggy Bear Huggy Bear 10 minutes ago
Umm, it's you.
HMBL
StockItOut StockItOut 10 minutes ago
Thanks for replying for 88 that you're paying no attention. You've got crybaby insults, nice work. It's the only thing you bring to the board.
XERI
$Gambler $Gambler 11 minutes ago
March 7th is Crypto meeting at White House and possibly SEC will drop appeal soon... Just let your imagination run wild as it could be a fun ride folks - Hell, it already is!!!
XRPUSD
Carjockey2 Carjockey2 11 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1896300538867917093?t=jpxjspfUJbjECUyoBmWcfg&s=19
HMBL
Renorocker Renorocker 12 minutes ago
Revenue for 2024
Q1 = 0
Q2 = $1.8M
Q3 = $112M
Q4 = We will all know in 2 weeks unless they file an extension.
SPZI