
KB Financial Group Inc (K1BF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.68 | -5.63855421687 | 83 | 83 | 75 | 21 | 81.27560976 | DR |
4 | -11.65 | -12.948760698 | 89.97 | 90.72 | 75 | 1603 | 87.98316679 | DR |
12 | -13.08 | -14.3107221007 | 91.4 | 95.13 | 75 | 760 | 88.5562176 | DR |
26 | -13.66 | -14.8510545771 | 91.98 | 109.6 | 75 | 452 | 88.74629857 | DR |
52 | 19.52 | 33.1972789116 | 58.8 | 109.6 | 58.8 | 732 | 76.75873581 | DR |
156 | 13.92 | 21.6149068323 | 64.4 | 109.6 | 40.2 | 598 | 71.28163325 | DR |
260 | 26.96 | 52.492211838 | 51.36 | 109.6 | 40.2 | 498 | 69.26520126 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.