ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

61.60
1.63
(2.72%)
Closed October 14 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.60
Bid
61.07
Ask
61.80
Volume
53,191
59.89 Day's Range 61.80
58.90 52 Week Range 77.80
Previous Close
59.97
Open
60.21
Last Trade
30
@
61.6
Last Trade Time
Average Volume (3m)
30,890
Financial Volume
R$ 3,240,289
VWAP
60.918

JSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-1.8326693227162.7563.0158.94551460.58534097FU
4-1.33-2.1134593993362.9363.4658.93196861.6813459FU
12-4.96-7.4519230769266.5669.858.93089063.90091958FU
26-11.85-16.13342409873.4573.4558.93397965.97618133FU
52-11.11-15.279878971372.7177.858.93369969.65067866FU
156-16.16-20.781893004177.7689.9658.93442273.37631236FU
260-47.56-43.5690729205109.16124.9958.93586385.37244712FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

Discussion

View Full Feed
Whalatane Whalatane 3 minutes ago
So you have a history of Afib but you take 2 gms of Vascepa daily
--WARNINGS and PRECAUTIONS------------------------Atrial
Fibrillation/Flutter: VASCEPA was associated with an increased risk
of atrial fibrillation or atrial flutter requiring hospitalization in a double-blind,
AMRN
Konaploinks Konaploinks 3 minutes ago
It was a Discovery Day or Columbus Day. ~
IONQ
trunkmonk trunkmonk 3 minutes ago
maybe u need to flip the chart 180 degrees, dont be embarrassed it happens.
BTCUSD
Zardiw Zardiw 3 minutes ago
Pretty convoluted process..........lol

Z
SSKILLZ1 SSKILLZ1 3 minutes ago
And here comes diaz is he gonna blow it again?
varmit varmit 4 minutes ago
It’s should take an offer and compromise of $112k and settle for $12k !!!!!!!!!

That’s 10% and a warning don’t do it again
RNVA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Jez, awesome work there, Bull.

Those logs looks so burnable. Oh well. What a visual trick.
westjtter westjtter 4 minutes ago
Heh, first of all we are on the same team and want exactly the same thing. Their current 7% convertible is not a good financing deal(the previous 1.25% was a fantastic deal) and the reasons why are obvious.

First of all, there is the additional $10 million in interest costs....which
CDMO
Zardiw Zardiw 5 minutes ago
🔥🔥 $RDAR Gain 500% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=ytqMyclB2VI

Z
RDAR
Zardiw Zardiw 5 minutes ago
🔥🔥 $RDAR Gain 500% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=ytqMyclB2VI

Z
RDAR
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 10/14/24)

Daily Performance
Value Microcap Index:+0.64%
Value Microcap Index Rebalanced:+0.63%

Overall Performance
Value Microcap Index: +18.10% (Best Levels of 2024)
Value Microcap Index Rebalanced:+20.85% (Best Levels of 2024 an
rollingrock rollingrock 6 minutes ago
I think it will be!! When driving anywhere
I see too many Trump sign's in places you wouldn't expect.
Zardiw Zardiw 6 minutes ago
🔥🔥 $RDAR Gain 500% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=ytqMyclB2VI

Z
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
Strong hands loading 1$ gates of heaven
RNAZ
Zardiw Zardiw 6 minutes ago
🔥🔥 $RDAR Gain 500% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=ytqMyclB2VI

Z
RDAR
TRAPPER JIM TRAPPER JIM 6 minutes ago
Nothing is cheap anymore.
Stock_Barber Stock_Barber 6 minutes ago
The FACT is that the best bid for awhile today was .0009! TRIPS!!! While it didn't trade there, it would have if anyone sold!

Painting the close is silly and only fools the fools!
DBMM
biosectinvestor biosectinvestor 7 minutes ago
NWBO has quarterly updates and on time. But if you invest on Pinks, that is a quality of pinks. This is NOT a pink and if it did as you say, it would literally not be listed where it is and would be on the old pink sheets.

NWBO
ArcherNebula41 ArcherNebula41 8 minutes ago
Don't get me wrong, I am long a large position in this company, but we need major headline news if we want the SP to move significantly north.
Major headlines news, not news like this, although it's wonderful, but it's not enough to move the market SP higher.
We are going to keep bleed
SINC
Slojab Slojab 9 minutes ago
LOL! What's any of that got to do with Yengo?

He's a complete failure who couldn't make it in the private sector so he turned to the OTC to finance his follies.
NWTT
stockrafter stockrafter 9 minutes ago
Yes, one of these days, but still accumulating so don't want it to move up too fast.

The presentation last week is worth listening to, and doing a thorough review of the PowerPoint info. They did a good job of explaining sabirnetug development and progress. An interesting (and exciti
ABOS
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
I get it - so you don't know the results either. You try to post 'facts' that really are not. I am very long and not at all pleased with management but at least what I post is factual to my best knowledge
NWBO
mineanddine mineanddine 10 minutes ago
Because it’s his scam. HIRU is a scam.
HIRU
janice shell janice shell 10 minutes ago
Look how low the volume is. Many companies like Volvo don't really want to do much trading here.
justhefax justhefax 11 minutes ago
lol...

It is not fluff to read their words...

within the time frame they state they state in two releases

LOI... letter of intent
and then
Close merger - done deal

Which is it? They report both.

Dilution doesnt
KGKG

Your Recent History

Delayed Upgrade Clock