Js Real Estate Multigestao FII (JSRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -1.83266932271 | 62.75 | 63.01 | 58.9 | 45514 | 60.58534097 | FU |
4 | -1.33 | -2.11345939933 | 62.93 | 63.46 | 58.9 | 31968 | 61.6813459 | FU |
12 | -4.96 | -7.45192307692 | 66.56 | 69.8 | 58.9 | 30890 | 63.90091958 | FU |
26 | -11.85 | -16.133424098 | 73.45 | 73.45 | 58.9 | 33979 | 65.97618133 | FU |
52 | -11.11 | -15.2798789713 | 72.71 | 77.8 | 58.9 | 33699 | 69.65067866 | FU |
156 | -16.16 | -20.7818930041 | 77.76 | 89.96 | 58.9 | 34422 | 73.37631236 | FU |
260 | -47.56 | -43.5690729205 | 109.16 | 124.99 | 58.9 | 35863 | 85.37244712 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.