JSL S.A. (JSLG3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 7.44985673352 | 6.98 | 8.29 | 6.86 | 937975 | 7.60014606 | CS |
4 | -0.32 | -4.09207161125 | 7.82 | 8.5 | 6.65 | 702156 | 7.61603736 | CS |
12 | -2.41 | -24.3188698285 | 9.91 | 10.36 | 6.65 | 589238 | 8.09836153 | CS |
26 | -2.62 | -25.8893280632 | 10.12 | 10.57 | 6.65 | 521136 | 8.83430986 | CS |
52 | -1.78 | -19.1810344828 | 9.28 | 14.08 | 6.65 | 545145 | 10.31999156 | CS |
156 | 0.27 | 3.73443983402 | 7.23 | 14.08 | 4.38 | 482971 | 8.19943397 | CS |
260 | -14 | -65.1162790698 | 21.5 | 36.81 | 4.38 | 611125 | 13.7427545 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.