JPMorgan Chase & Historical Data - JPMC34

Company Name	Stock Ticker Symbol	Market	Type
JPMorgan Chase & Co	JPMC34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-0.50%	99.42	22:30:25

Open Price	Low Price	High Price	Close Price	Prev Close
99.48	98.86	99.68	99.34	99.92

JPMC34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.00	100.16	95.00	97.94	6,779	4.42	4.65%
1 Month	100.67	101.46	93.50	98.10	10,155	-1.25	-1.24%
3 Months	84.89	101.46	84.89	95.07	13,325	14.53	17.12%
6 Months	70.27	101.46	67.52	87.13	11,367	29.15	41.48%
1 Year	70.00	101.46	65.52	76.81	15,983	29.42	42.03%
3 Years	83.65	101.46	53.50	73.70	35,293	15.77	18.85%
5 Years	44.774	101.46	40.542	73.60	26,997	54.65	122.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	98.75	-1.17	-1.17%	99.48	99.68	98.75	2,828
Apr 25 2024	99.92	0.92	0.93%	99.49	100.16	98.81	5,965
Apr 24 2024	99.00	0.70	0.71%	98.30	99.50	98.26	3,569
Apr 23 2024	98.30	0.61	0.62%	97.01	99.14	97.01	8,149
Apr 22 2024	97.69	1.53	1.59%	97.00	98.28	96.76	6,757
Apr 19 2024	96.16	0.85	0.89%	95.00	96.70	95.00	9,455
Apr 18 2024	95.31	0.53	0.56%	94.78	96.36	94.50	5,060
Apr 17 2024	94.78	-0.56	-0.59%	95.37	95.60	93.93	2,015
Apr 16 2024	95.34	0.29	0.31%	96.00	96.26	94.75	18,474
Apr 15 2024	95.05	1.16	1.24%	94.08	96.88	94.08	5,631
Apr 12 2024	93.89	-5.74	-5.76%	96.94	97.30	93.50	21,741
Apr 11 2024	99.63	0.24	0.24%	99.39	99.98	98.33	9,433
Apr 10 2024	99.39	0.49	0.50%	98.40	99.63	98.40	2,440
Apr 09 2024	98.90	-1.02	-1.02%	100.00	100.00	97.65	24,791
Apr 08 2024	99.92	-0.43	-0.43%	100.35	100.52	99.55	4,625
Apr 05 2024	100.35	1.05	1.06%	97.77	100.51	97.76	17,692
Apr 04 2024	99.30	-0.60	-0.60%	99.99	100.62	98.90	7,160
Apr 03 2024	99.90	-0.58	-0.58%	100.48	101.46	99.60	14,353
Apr 02 2024	100.48	-0.22	-0.22%	100.70	100.80	99.64	4,717
Apr 01 2024	100.70	0.44	0.44%	100.67	101.10	100.12	20,911
Mar 28 2024	100.26	0.96	0.97%	99.79	100.72	98.99	15,567
Mar 27 2024	99.30	1.38	1.41%	97.92	99.79	97.85	61,607