Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.70% | 7.08 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.02 | 7.18 | 7.08 | 7.13 |
JALL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.28 | 7.02 | 7.14 | 505,325 | -0.12 | -1.67% |
| 1 Month | 7.43 | 7.73 | 7.02 | 7.32 | 721,168 | -0.35 | -4.71% |
| 3 Months | 7.20 | 8.00 | 7.02 | 7.48 | 592,143 | -0.12 | -1.67% |
| 6 Months | 8.42 | 8.96 | 7.02 | 7.69 | 690,175 | -1.34 | -15.91% |
| 1 Year | 7.60 | 9.32 | 6.88 | 7.99 | 789,482 | -0.52 | -6.84% |
| 3 Years | 8.99 | 11.46 | 6.49 | 8.47 | 784,022 | -1.91 | -21.25% |
| 5 Years | 9.60 | 11.46 | 6.49 | 8.47 | 814,048 | -2.52 | -26.25% |
JALL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.08 | -0.05 | -0.70% | 7.18 | 7.18 | 7.02 | 823,800 |
| May 03 2024 | 7.13 | 0.03 | 0.42% | 7.09 | 7.28 | 7.09 | 795,300 |
| May 02 2024 | 7.10 | 0.00 | 0.00% | 7.19 | 7.19 | 7.04 | 385,600 |
| Apr 30 2024 | 7.10 | -0.13 | -1.80% | 7.25 | 7.28 | 7.05 | 337,700 |
| Apr 29 2024 | 7.23 | 0.03 | 0.42% | 7.20 | 7.24 | 7.10 | 502,700 |
| Apr 26 2024 | 7.20 | 0.11 | 1.55% | 7.15 | 7.23 | 7.10 | 308,500 |
| Apr 25 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.14 | 7.03 | 498,200 |
| Apr 24 2024 | 7.09 | -0.06 | -0.84% | 7.16 | 7.19 | 7.08 | 397,000 |
| Apr 23 2024 | 7.15 | -0.02 | -0.28% | 7.20 | 7.20 | 7.10 | 345,200 |
| Apr 22 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.31 | 7.13 | 374,100 |
| Apr 19 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.22 | 7.14 | 998,000 |
| Apr 18 2024 | 7.18 | -0.02 | -0.28% | 7.19 | 7.24 | 7.13 | 468,600 |
| Apr 17 2024 | 7.20 | -0.01 | -0.14% | 7.26 | 7.30 | 7.16 | 580,900 |
| Apr 16 2024 | 7.21 | -0.08 | -1.10% | 7.29 | 7.35 | 7.18 | 810,700 |
| Apr 15 2024 | 7.29 | -0.03 | -0.41% | 7.33 | 7.34 | 7.25 | 784,500 |
| Apr 12 2024 | 7.32 | -0.35 | -4.56% | 7.59 | 7.60 | 7.32 | 1,452,400 |
| Apr 11 2024 | 7.67 | 0.17 | 2.27% | 7.48 | 7.73 | 7.44 | 633,200 |
| Apr 10 2024 | 7.50 | -0.17 | -2.22% | 7.60 | 7.61 | 7.36 | 2,572,300 |
| Apr 09 2024 | 7.67 | 0.09 | 1.19% | 7.59 | 7.69 | 7.58 | 619,500 |
| Apr 08 2024 | 7.58 | 0.11 | 1.47% | 7.43 | 7.59 | 7.38 | 837,800 |
