ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA3M)

10.17
0.00
( 0.00% )
Updated: 05:59:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.17
Bid
0.00
Ask
0.00
Volume
158,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.17
Open
-
Last Trade
100
Last Trade Time
12:37:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITSA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.95
(102.13%)
7.54M
AZEV11Azevedo Travassos Sa
R$ 0.25
(13.64%)
1,000
BSLI4Banco De Brasilia SA
R$ 8.78
(9.61%)
500
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.1k
RCSL3Recrusul Sa
R$ 4.42
(7.28%)
842.3k
ANIM3Anima Holding S.A.
R$ 2.10
(-12.50%)
16.43M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.58
(-9.71%)
294.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.42
(-9.55%)
6.22M
MBLY3Mobly S.A.
R$ 1.97
(-9.22%)
89k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.27
(-9.17%)
691k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.80
(-2.78%)
60.57M
BBDC4Bco Bradesco Sa
R$ 13.01
(-2.33%)
34.17M
COGN3CognaEducacao SA
R$ 1.32
(-5.04%)
33.92M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(-8.55%)
26.71M
ABEV3Ambev SA
R$ 12.51
(-0.32%)
26.28M

Discussion

View Full Feed
SilkRoad SilkRoad 1 minute ago
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg
KBLB
nowwhat2 nowwhat2 1 minute ago
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD
Monksdream Monksdream 1 minute ago
MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif
MAXN
VoyagerRealm96 VoyagerRealm96 2 minutes ago
II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT
RDAR
Lone Clone Lone Clone 5 minutes ago
Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:
Filterthenoise Filterthenoise 5 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the
RNVA
12x 12x 5 minutes ago
I'm curious about your interpretation of the factors leading to NWBO's stock falling 70% after its UK MAA submission almost a year ago. While NWBO does have weaker financials and no follow-up regulatory filings, its Phase 3 data appears robust, with a solid publication in JAMA. Given that AVXL is in
AVXL NWBO
BDEZ BDEZ 5 minutes ago
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 6 minutes ago
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 6 minutes ago
happy thanksgiving bbcers & all
elks elks 7 minutes ago
Agreed. Happy Thanksgiving.
AZRH
frrol frrol 8 minutes ago
Plenty of cases here. I hope folks are careful, most clearly are not. It's how you get con men, click bait, gambleholics, etc.
AVXL
1vman 1vman 8 minutes ago
****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only
MJNA
Robert31 Robert31 8 minutes ago
https://www.theglobeandmail.com/investing/markets/stocks/FOBI-X/pressreleases/29801853/fobi-ai-top-10-undervalued-technology-sector-stocks-on-tsx-v-fobi/
SEV
XMaster2023 XMaster2023 9 minutes ago
Dstock, theory is a paid flunky. He will have no money after the attorneys are finished. Mark my words, he will be the first to get thrown under the bus.
NWBO
SilkRoad SilkRoad 9 minutes ago
Be prepared to eat your words because more silk is coming with the next production batch than ever before.

I’ve got it ready for you …

https://investorshub.advfn.com/uimage/uploads/2024/10/27/bojtaIMG_1209.jpeg

And you can wash it down with a sip of this
KBLB
Monksdream Monksdream 10 minutes ago
ARM 1 yr chart
https://investorshub.advfn.com/uimage/uploads/2024/11/28/jnqnhIMG_3528.gif
ARM
TrendTrade2016 TrendTrade2016 10 minutes ago
THIS SCAM WIL NEVERL BREAK FREE OF THE TRIPLETS...ITS A TURKEY BASED IN SCAM GRAVY U LOST YOUR MONEY AND IT VANISHED IN THIN AIR!!
RDAR
StockInfo11 StockInfo11 11 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) reported assay results from its Madison Copper-Gold Project in Montana, featuring rock samples grading up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver.
https://americanpacificmining.com/news-releases-2024/american-pacific-reports-up-to-80
USGDF
Lone Clone Lone Clone 11 minutes ago
Taranis Reports on Drill Testing of the South Magnetotelluric Conductive Tusk Target at Thor

https://www.accesswire.com/948139/taranis-reports-on-drill-testing-of-the-south-magnetotelluric-conductive-tusk-target-at-thor

Wednesday, 27 November 2024 02:15 PM
MiamiGent MiamiGent 12 minutes ago
President-elect Donald Trump's Thanksgiving greeting (his wording cracks me up!)


Happy Thanksgiving to all, including to the Radical Left Lunatics who have worked so hard to destroy our Country, but who have miserably failed, and will always fail, because their ideas and polic
misterfishman misterfishman 13 minutes ago
Happy Thanksgiving to everyone eat be happy and joyful enjoy your family at this time the stock can wait family first.
RDAR
MiamiGent MiamiGent 13 minutes ago
President-elect Donald Trump's Thanksgiving greeting (his wording cracks me up!)


Happy Thanksgiving to all, including to the Radical Left Lunatics who have worked so hard to destroy our Country, but who have miserably failed, and will always fail, because their ideas and poli