Itau Total Return Fundo de Investimento Imobiliario (ITRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.81 | 7.05796038151 | 68.15 | 73.98 | 68.02 | 31767 | 70.43207928 | FU |
4 | -6.83 | -8.55996992104 | 79.79 | 80.18 | 66.06 | 37461 | 70.90110552 | FU |
12 | -12.14 | -14.2655699177 | 85.1 | 85.5 | 66.06 | 29965 | 76.92233607 | FU |
26 | -18.04 | -19.8241758242 | 91 | 97.99 | 66.06 | 23203 | 83.09851599 | FU |
52 | -27.54 | -27.4029850746 | 100.5 | 103.99 | 66.06 | 18973 | 84.71895994 | FU |
156 | -27.54 | -27.4029850746 | 100.5 | 103.99 | 66.06 | 18973 | 84.71895994 | FU |
260 | -27.54 | -27.4029850746 | 100.5 | 103.99 | 66.06 | 18973 | 84.71895994 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.