Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,636 |
|
|||||
| News | - | ||||||
| Day High | 92.57 | Low High |
|||||
| Day Low | 90.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -1.23% | 90.85 | 12:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.39 | 90.82 | 92.57 | 91.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 11,636 | 91.30 | 1,062,309 | - | 88.16 - 103.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:05 | 1 | 90.85 | BRL |
News Itau Total Return Fundo ...
Loading Messages....
ITRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 92.62 | 89.06 | 90.81 | 24,251 | 0.35 | 0.39% |
| 1 Month | 94.70 | 96.67 | 88.16 | 91.74 | 14,358 | -3.85 | -4.07% |
| 3 Months | 100.50 | 103.99 | 88.16 | 93.46 | 8,128 | -9.65 | -9.60% |
| 6 Months | 100.50 | 103.99 | 88.16 | 93.46 | 8,128 | -9.65 | -9.60% |
| 1 Year | 100.50 | 103.99 | 88.16 | 93.46 | 8,128 | -9.65 | -9.60% |
| 3 Years | 100.50 | 103.99 | 88.16 | 93.46 | 8,128 | -9.65 | -9.60% |
| 5 Years | 100.50 | 103.99 | 88.16 | 93.46 | 8,128 | -9.65 | -9.60% |
Dividends for Itau Total Return Fundo ... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
