ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.44
      -0.63%
      Bitcoin
      105,088.41
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Intel (ITLC34) Quote

      Intel

      Intel (ITLC34)

      BOV
      19.30
      -0.08
      (-0.41%)
      Closed January 30 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.21
      Bid
      19.21
      Ask
      19.30
      Volume
      76,584
      19.24 Day's Range 19.57
      17.38 52 Week Range 39.00
      Market Cap
      1.009B
      Previous Close
      19.38
      Open
      19.40
      Last Trade
      9
      @
      19.21
      Last Trade Time
      Financial Volume
      R$ 1,485,500
      VWAP
      19.397
      Average Volume (3m)
      132,179
      Shares Outstanding
      52,510,000
      Dividend Yield
      1.72%
      PE Ratio
      0.61
      Earnings Per Share (EPS)
      32.17
      Revenue
      54.56B
      Net Profit
      1.69B

      About Intel

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.intel.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Intel is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker ITLC34. The last closing price for Intel was R$19.38. Over the last year, Intel shares have traded in a share price range of R$ 17.38 to R$ 39.00.

      Intel currently has 52,510,000 shares outstanding. The market capitalization of Intel is R$1.02 billion. Intel has a price to earnings ratio (PE ratio) of 0.61.

      Ask ADVFN Intelligence (AI)

      ITLC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.41-11.147086031521.622219.217627620.5469756DR
      4-1.78-8.4802286803220.9922.9318.989432520.93811447DR
      12-4.41-18.670618120223.6225.7718.7313217922.32682504DR
      26-10.32-34.947511005829.5329.6217.3816709821.12577543DR
      52-17.02-46.977642837436.233917.3810378122.86342299DR
      156-23.58-55.106333255442.7944.8517.385252125.31513927DR
      260-262.16-93.1726907631281.37359.5317.383711532.10514033DR

      ITLC34 - Frequently Asked Questions (FAQ)

      What is the current Intel share price?
      The current share price of Intel is R$ 19.21
      How many Intel shares are in issue?
      Intel has 52,510,000 shares in issue
      What is the market cap of Intel?
      The market capitalisation of Intel is BRL 1.02B
      What is the 1 year trading range for Intel share price?
      Intel has traded in the range of R$ 17.38 to R$ 39.00 during the past year
      What is the PE ratio of Intel?
      The price to earnings ratio of Intel is 0.61
      What is the cash to sales ratio of Intel?
      The cash to sales ratio of Intel is 0.02
      What is the reporting currency for Intel?
      Intel reports financial results in USD
      What is the latest annual turnover for Intel?
      The latest annual turnover of Intel is USD 54.56B
      What is the latest annual profit for Intel?
      The latest annual profit of Intel is USD 1.69B
      What is the registered address of Intel?
      The registered address for Intel is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Intel website address?
      The website address for Intel is www.intel.com
      Which industry sector does Intel operate in?
      Intel operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PINE11Banco Pine SA
      R$ 6.80
      (17.24%)
      		100
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 28.00
      (12.18%)
      		18.4k
      BGIP3Bco Estado Sergipe Sa Banese
      R$ 28.45
      (11.57%)
      		600
      PTNT3Pettenati Sa Ind Textil
      R$ 9.75
      (10.80%)
      		900
      PDTC3Padtec Holding S.A.
      R$ 1.35
      (9.76%)
      		156.5k
      PMAM3QParanapanema Sa
      R$ 1.02
      (-54.67%)
      		1.28M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.35
      (-12.50%)
      		200
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		9.39M
      RCSL3Recrusul Sa
      R$ 3.95
      (-9.82%)
      		4.3M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 9.49
      (-8.93%)
      		1.05M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.29
      (-1.29%)
      		51.72M
      COGN3CognaEducacao SA
      R$ 1.34
      (0.75%)
      		37.32M
      BBDC4Bco Bradesco Sa
      R$ 11.51
      (-1.03%)
      		33.37M
      ABEV3Ambev SA
      R$ 10.97
      (-1.26%)
      		26.2M
      AZUL4AZUL SA
      R$ 4.48
      (0.674157%)
      		21.92M

      Discussion

      View Full Feed
      big bambino big bambino 2 minutes ago
      Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

      Genius Files Rights Offering to Fund Bitcoin Purchases
      January 22, 2025
      12:35 PM ETPubli
      GNS
      Explosivo Explosivo 2 minutes ago
      This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
      HMBL
      Horseb4CarT Horseb4CarT 3 minutes ago
      And yet, it is time for approval. 

      If not today, real soon. 
      NWBO
      wagner wagner 4 minutes ago
      https://en.m.wikipedia.org/wiki/Cesar_Conda
      NB
      pegs1 pegs1 21 minutes ago
      Test 🕵️
      Thanks for the info!
      CRTG
      lovethatgreen lovethatgreen 27 minutes ago
      Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
      MONI
      Killmaril Killmaril 32 minutes ago
      Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
      TANH
      jeunke22 jeunke22 36 minutes ago
      https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
      NB
      Plato_ Plato_ 36 minutes ago
      Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
      GDVM
      gdl gdl 51 minutes ago
      Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

      Trump has 2 years to fix the
      SPY
      rbtree rbtree 57 minutes ago
      Ummm, hate to break it to ya, but that is old news from over a year ago...

      Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
      KEGS
      jeunke22 jeunke22 1 hour ago
      Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
      “ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
      LWLG
      gdl gdl 1 hour ago
      Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
      RuudSaltis RuudSaltis 1 hour ago
      That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
      LWLG
      wagner wagner 1 hour ago
      I would bet no smart money in before the Exim in on stage... 
      NB
      Truenorth2016 Truenorth2016 1 hour ago
      Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
      GCAN
      ramfan60 ramfan60 1 hour ago
      What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
      AMRN
      ron_66271 ron_66271 1 hour ago
      Thank for Supporting My Argument.

      JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

      Need more?

      “BlackRock?”
      Why…


      All Classes are in the Money.



      Ron
      JPM
      Zorax Zorax 1 hour ago
      He's going to sell them shitface bibles.
      Doc logic Doc logic 1 hour ago
      exwannabe,

      Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
      NWBO
      ron_66271 ron_66271 2 hours ago
      CTS are in the Same Camp as Preferred Shares.

      Securitized by Derivative Contracts.

      You didn’t understand the Derivative Market Meltdown of 2008.

      Lehman’s wasn’t the problem.
      JPM was.



      Ron
      JPM
      littlejohn littlejohn 2 hours ago
      Traders who played other big names for

      Wednesday could start back in

      here on the cheapies...

      META and MSFT make a lot of money...

      And can spend on Ai - R and D...

      Seems a good money flow watch...

      so we watch..
      MSFT
      hbhmb hbhmb 2 hours ago
      You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
      Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
      AIAD

      Your Recent History

      BOV
      ITLC34
      Intel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads