Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,940 |
|
|||||
| News | - | ||||||
| Day High | 26.37 | Low High |
|||||
| Day Low | 25.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.58% | 26.34 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.12 | 25.95 | 26.37 | 26.34 | 25.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 25,940 | 26.24 | 680,769 | - | 22.45 - 41.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 11,599 | 26.34 | BRL |
News Intel
Loading Messages....
ITLC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 27.59 | 25.75 | 26.27 | 156,101 | -1.25 | -4.53% |
| 1 Month | 33.72 | 33.72 | 25.75 | 27.97 | 53,820 | -7.38 | -21.89% |
| 3 Months | 35.50 | 39.00 | 25.75 | 31.79 | 35,839 | -9.16 | -25.80% |
| 6 Months | 30.90 | 41.20 | 25.75 | 33.37 | 24,361 | -4.56 | -14.76% |
| 1 Year | 25.40 | 41.20 | 22.45 | 30.87 | 21,692 | 0.94 | 3.70% |
| 3 Years | 52.39 | 53.00 | 21.50 | 33.42 | 25,006 | -26.05 | -49.72% |
| 5 Years | 202.80 | 359.53 | 21.50 | 43.66 | 18,834 | -176.46 | -87.01% |
Dividends for Intel - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
