ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intuit Inc

Intuit Inc (INTU34M)

79.18
0.00
(0.00%)
Closed March 11 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.18
Bid
0.00
Ask
0.00
Volume
190
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
79.18
Open
-
Last Trade
38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

INTU34M - Frequently Asked Questions (FAQ)

What is the current Intuit share price?
The current share price of Intuit is R$ 79.18
What is the 1 year trading range for Intuit share price?
Intuit has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 2 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 2 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 3 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 5 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 5 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 6 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 8 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 8 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 10 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 11 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 15 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 16 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 20 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 20 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 21 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 21 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 22 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 23 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 23 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 24 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 24 minutes ago
Really? $1 or .10?