Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,459,266 |
|
|||||
| News | - | ||||||
| Day High | 30.70 | Low High |
|||||
| Day Low | 29.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | INBR32 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.26 | -4.09% | 29.51 | 12:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.56 | 29.47 | 30.70 | 30.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,820 | 1,459,266 | 29.81 | 43,493,423 | - | 13.86 - 34.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:19 | 17 | 29.51 | BRL |
News Inter &
Loading Messages....
INBR32 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 34.10 | 29.47 | 32.13 | 3,675,989 | -4.35 | -12.85% |
| 1 Month | 28.10 | 34.88 | 27.02 | 31.95 | 3,391,336 | 1.41 | 5.02% |
| 3 Months | 30.50 | 34.88 | 25.61 | 29.93 | 2,639,045 | -0.99 | -3.25% |
| 6 Months | 24.51 | 34.88 | 21.70 | 27.50 | 2,880,300 | 5.00 | 20.40% |
| 1 Year | 14.59 | 34.88 | 13.86 | 23.76 | 2,873,100 | 14.92 | 102.26% |
| 3 Years | 21.03 | 34.88 | 7.26 | 19.24 | 2,707,452 | 8.48 | 40.32% |
| 5 Years | 21.03 | 34.88 | 7.26 | 19.24 | 2,707,452 | 8.48 | 40.32% |
Dividends for Inter & - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
