
Inter & Co Inc (INBR32)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.984 | 31.25 | 32.18 | 30.18 | 1529717 | 31.2094246 | DR |
4 | 0.05 | 0.157133878064 | 31.82 | 32.68 | 29.04 | 2094424 | 30.88471888 | DR |
12 | 4.06 | 14.5990650845 | 27.81 | 32.68 | 24.01 | 2192776 | 28.96124059 | DR |
26 | -9.13 | -22.2682926829 | 41 | 41.56 | 24.01 | 2500527 | 31.22780341 | DR |
52 | 1.42 | 4.66338259442 | 30.45 | 42.87 | 24.01 | 2572092 | 32.38584896 | DR |
156 | 10.84 | 51.5454113172 | 21.03 | 42.87 | 7.26 | 2663458 | 23.28225891 | DR |
260 | 10.84 | 51.5454113172 | 21.03 | 42.87 | 7.26 | 2663458 | 23.28225891 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.