Iguatemi S.A. (IGTI11F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 18.52 | -0.09 | -0.48 | 18.33 | 18.7 | 18.24 | 4920 |
| 1740432540 | 18.61 | -1.09 | -5.53 | 19.29 | 19.29 | 18.31 | 7454 |
| 1740173400 | 19.7 | 0.24 | 1.23 | 19.5 | 19.7 | 19.3 | 6059 |
| 1740087000 | 19.46 | 0.04 | 0.21 | 19.36 | 19.53 | 19.09 | 5537 |
| 1740000540 | 19.42 | -1.58 | -7.52 | 19.8 | 20.09 | 19.22 | 7537 |
| 1739914140 | 21 | 1.35 | 6.87 | 19.73 | 21 | 19.54 | 5515 |
| 1739827800 | 19.65 | 0.12 | 0.61 | 19.6 | 20.14 | 19.5 | 9194 |
| 1739568600 | 19.53 | 0.48 | 2.52 | 19 | 19.75 | 18.67 | 6756 |
| 1739482140 | 19.05 | 0.48 | 2.58 | 18.69 | 19.05 | 18.42 | 3656 |
| 1739395740 | 18.57 | -0.05 | -0.27 | 18.73 | 18.78 | 18.46 | 4514 |
| 1739309400 | 18.62 | 0.02 | 0.11 | 18.79 | 19.02 | 18.42 | 8452 |
| 1739222940 | 18.6 | -0.21 | -1.12 | 18.98 | 19.34 | 18.6 | 9398 |
| 1738963800 | 18.81 | 0.1 | 0.53 | 18.9 | 19.2 | 18.78 | 4080 |
| 1738877340 | 18.71 | -0.03 | -0.16 | 18.85 | 18.98 | 18.71 | 3473 |
| 1738790940 | 18.74 | 0.04 | 0.21 | 18.84 | 18.93 | 18.55 | 5637 |
| 1738704600 | 18.7 | -0.1 | -0.53 | 18.43 | 18.91 | 18.41 | 7704 |
| 1738618200 | 18.8 | 0.3 | 1.62 | 18.42 | 18.97 | 18.26 | 10630 |
| 1738358940 | 18.5 | -0.09 | -0.48 | 18.74 | 18.74 | 18.28 | 4364 |
| 1738272540 | 18.59 | 0.72 | 4.03 | 17.73 | 18.6 | 17.72 | 7520 |
| 1738186200 | 17.87 | 0.13 | 0.73 | 18.09 | 18.09 | 17.66 | 3273 |
| 1738099740 | 17.74 | -0.03 | -0.17 | 17.63 | 17.94 | 17.63 | 3495 |
| 1738013340 | 17.77 | 0.86 | 5.09 | 16.84 | 17.94 | 16.84 | 6681 |
| 1737754200 | 16.91 | -0.44 | -2.54 | 17.23 | 17.27 | 16.91 | 7941 |
| 1737667740 | 17.35 | -0.18 | -1.03 | 17.4 | 17.66 | 17.17 | 3443 |
| 1737581400 | 17.53 | -0.14 | -0.79 | 17.31 | 17.66 | 17.27 | 8350 |
| 1737495000 | 17.67 | 0.05 | 0.28 | 17.19 | 17.67 | 17.13 | 4528 |
| 1737408600 | 17.62 | 0.35 | 2.03 | 17.1 | 17.62 | 16.91 | 7086 |
| 1737149400 | 17.27 | 0.07 | 0.41 | 17.16 | 17.3 | 16.84 | 5241 |
| 1737062940 | 17.2 | -0.35 | -1.99 | 17.69 | 17.7 | 17.2 | 4642 |
| 1736976540 | 17.55 | 0.55 | 3.24 | 17.4 | 17.8 | 17.25 | 7498 |
| 1736890140 | 17 | 0.22 | 1.31 | 16.68 | 17.53 | 16.61 | 6173 |
| 1736803740 | 16.78 | 0.08 | 0.48 | 16.719999 | 17.01 | 16.6 | 5137 |
| 1736544540 | 16.7 | -0.79 | -4.52 | 17.05 | 17.15 | 16.7 | 5985 |
| 1736458140 | 17.49 | 0.3 | 1.75 | 17.19 | 17.49 | 16.93 | 4904 |
| 1736371740 | 17.19 | -0.28 | -1.60 | 17.44 | 17.44 | 16.96 | 7139 |
| 1736285400 | 17.47 | -0.06 | -0.34 | 17.39 | 17.63 | 17.1 | 5771 |
| 1736198940 | 17.53 | 0.55 | 3.24 | 17.08 | 17.53 | 17.08 | 5540 |
| 1735939740 | 16.98 | -0.65 | -3.69 | 17.41 | 17.41 | 16.98 | 4499 |
| 1735853400 | 17.63 | 0.18 | 1.03 | 17.33 | 17.63 | 17.03 | 5725 |
| 1735594200 | 17.45 | -0.25 | -1.41 | 17.44 | 17.51 | 17.19 | 4290 |
| 1735334940 | 17.7 | 0.49 | 2.85 | 17.4 | 17.7 | 17.25 | 3236 |
| 1735248540 | 17.21 | -0.6 | -3.37 | 17.63 | 17.63 | 17.2 | 5271 |
| 1734989340 | 17.81 | -0.14 | -0.78 | 17.8 | 18.27 | 17.53 | 5305 |
| 1734730200 | 17.95 | 0.38 | 2.16 | 17.33 | 18.2 | 17.33 | 5428 |
| 1734643800 | 17.57 | -0.18 | -1.01 | 17.52 | 17.85 | 17.01 | 7877 |
| 1734557400 | 17.75 | -0.33 | -1.83 | 18.26 | 18.26 | 17.67 | 6447 |
| 1734470940 | 18.08 | -0.11 | -0.60 | 18.17 | 18.38 | 18.02 | 5447 |
| 1734384540 | 18.19 | -0.12 | -0.66 | 18.3 | 18.5 | 18.09 | 5283 |
| 1734125340 | 18.31 | -0.47 | -2.50 | 18.97 | 18.97 | 18.31 | 5030 |
| 1734039000 | 18.78 | -0.49 | -2.54 | 19.41 | 19.41 | 18.78 | 4785 |
| 1733952540 | 19.27 | 0.29 | 1.53 | 19.1 | 19.76 | 18.86 | 5467 |
| 1733866140 | 18.98 | 0.21 | 1.12 | 19.21 | 19.21 | 18.9 | 5045 |
| 1733779740 | 18.77 | -0.05 | -0.27 | 18.85 | 19.2 | 18.5 | 5041 |
| 1733520600 | 18.82 | -0.11 | -0.58 | 19.01 | 19.17 | 18.76 | 4661 |
| 1733434200 | 18.93 | 0.35 | 1.88 | 18.99 | 19.2 | 18.68 | 6232 |
| 1733347800 | 18.58 | 0.02 | 0.11 | 18.68 | 18.71 | 18.31 | 4944 |
| 1733261340 | 18.56 | -0.42 | -2.21 | 18.75 | 19.03 | 18.56 | 5423 |
| 1733174940 | 18.98 | -0.35 | -1.81 | 19.05 | 19.15 | 18.64 | 5317 |
| 1732915740 | 19.33 | 0.08 | 0.42 | 19.32 | 19.33 | 18.51 | 9134 |
| 1732829400 | 19.25 | -0.9 | -4.47 | 19.72 | 20.19 | 19.25 | 7156 |
| 1732743000 | 20.15 | -0.8 | -3.82 | 20.9 | 21.3 | 20.15 | 6900 |
| 1732656600 | 20.95 | 0.68 | 3.35 | 20.62 | 21.25 | 20.55 | 7387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
