News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 18.98 | -0.35 | -1.81 | 19.05 | 19.15 | 18.64 | 5317 |
| 1732915740 | 19.33 | 0.08 | 0.42 | 19.32 | 19.33 | 18.51 | 9134 |
| 1732829400 | 19.25 | -0.9 | -4.47 | 19.72 | 20.19 | 19.25 | 7156 |
| 1732743000 | 20.15 | -0.8 | -3.82 | 20.9 | 21.3 | 20.15 | 6900 |
| 1732656600 | 20.95 | 0.68 | 3.35 | 20.62 | 21.25 | 20.55 | 7387 |
| 1732570140 | 20.27 | -0.12 | -0.59 | 20.13 | 20.82 | 20.13 | 5933 |
| 1732310940 | 20.39 | 0.8 | 4.08 | 20.18 | 20.39 | 19.63 | 6055 |
| 1732224600 | 19.59 | 0.04 | 0.20 | 20.18 | 20.18 | 19.59 | 5705 |
| 1732051800 | 19.55 | -0.21 | -1.06 | 19.73 | 20.2 | 19.55 | 6789 |
| 1731965340 | 19.76 | -0.19 | -0.95 | 19.96 | 20.46 | 19.76 | 6588 |
| 1731619800 | 19.95 | -0.03 | -0.15 | 20.43 | 20.5 | 19.95 | 5052 |
| 1731533400 | 19.98 | -0.03 | -0.15 | 19.99 | 20.3 | 19.85 | 8082 |
| 1731446940 | 20.01 | -0.09 | -0.45 | 20.2 | 20.35 | 20.01 | 5878 |
| 1731360540 | 20.1 | 0.03 | 0.15 | 20.07 | 20.31 | 19.98 | 6854 |
| 1731101400 | 20.07 | -0.34 | -1.67 | 20.11 | 20.56 | 20.07 | 5571 |
| 1731014940 | 20.41 | -0.59 | -2.81 | 20.72 | 21.27 | 20.16 | 8325 |
| 1730928600 | 21 | 0.1 | 0.48 | 20.9 | 21 | 20.36 | 7157 |
| 1730842200 | 20.9 | -0.25 | -1.18 | 21.35 | 21.35 | 20.85 | 6509 |
| 1730755800 | 21.15 | 0.75 | 3.68 | 20.35 | 21.37 | 20.35 | 6580 |
| 1730496600 | 20.4 | -0.65 | -3.09 | 21.06 | 21.2 | 20.4 | 5690 |
| 1730410200 | 21.05 | -0.08 | -0.38 | 20.93 | 21.36 | 20.93 | 4411 |
| 1730323800 | 21.13 | 0.1 | 0.48 | 20.89 | 21.34 | 20.81 | 5452 |
| 1730237340 | 21.03 | -0.09 | -0.43 | 21.03 | 21.38 | 20.89 | 4958 |
| 1730151000 | 21.12 | 0.32 | 1.54 | 21.07 | 21.48 | 21.07 | 4584 |
| 1729891800 | 20.8 | -0.34 | -1.61 | 21.22 | 21.35 | 20.8 | 4382 |
| 1729805400 | 21.14 | 0.05 | 0.24 | 20.72 | 21.39 | 20.72 | 5536 |
| 1729719000 | 21.09 | 0.02 | 0.09 | 21.06 | 21.1 | 20.82 | 5438 |
| 1729632600 | 21.07 | -0.26 | -1.22 | 21.43 | 21.43 | 21 | 4609 |
| 1729546140 | 21.33 | 0.25 | 1.19 | 21.13 | 21.66 | 21.13 | 5791 |
| 1729287000 | 21.08 | -0.28 | -1.31 | 21.15 | 21.35 | 21.05 | 5989 |
| 1729200540 | 21.36 | 0.05 | 0.23 | 21.2 | 21.36 | 20.89 | 4925 |
| 1729114140 | 21.31 | 0.08 | 0.38 | 21.36 | 21.66 | 21.2 | 7744 |
| 1729027740 | 21.23 | 0.03 | 0.14 | 21.3 | 21.51 | 21.23 | 3715 |
| 1728941340 | 21.2 | 0 | 0.00 | 21.19 | 21.43 | 21.01 | 5569 |
| 1728682200 | 21.2 | -0.07 | -0.33 | 21.43 | 21.51 | 21 | 4983 |
| 1728595740 | 21.27 | 0.26 | 1.24 | 20.8 | 21.6 | 20.8 | 5756 |
| 1728509400 | 21.01 | -0.67 | -3.09 | 21.59 | 21.59 | 20.96 | 6582 |
| 1728422940 | 21.68 | 0.04 | 0.18 | 21.66 | 21.7 | 21.2 | 7001 |
| 1728336600 | 21.64 | -0.1 | -0.46 | 21.8 | 21.8 | 21.49 | 5855 |
| 1728077400 | 21.74 | 0.65 | 3.08 | 20.92 | 21.74 | 20.92 | 6989 |
| 1727991000 | 21.09 | -0.09 | -0.42 | 20.91 | 21.24 | 20.67 | 6356 |
| 1727904540 | 21.18 | -0.08 | -0.38 | 21.09 | 21.37 | 21.01 | 9176 |
| 1727818200 | 21.26 | 0.25 | 1.19 | 21.06 | 21.35 | 20.88 | 6061 |
| 1727731800 | 21.01 | -0.01 | -0.05 | 21.28 | 21.38 | 20.91 | 4072 |
| 1727472600 | 21.02 | -0.33 | -1.55 | 20.93 | 21.58 | 20.93 | 5659 |
| 1727386140 | 21.35 | 0.25 | 1.18 | 21.16 | 21.47 | 21.02 | 5000 |
| 1727299740 | 21.1 | -0.1 | -0.47 | 21.2 | 21.46 | 21 | 7831 |
| 1727213400 | 21.2 | 0.06 | 0.28 | 21.8 | 21.8 | 21.11 | 5865 |
| 1727127000 | 21.14 | -0.06 | -0.28 | 21.25 | 21.36 | 21 | 6833 |
| 1726867800 | 21.2 | -0.7 | -3.20 | 21.9 | 22.07 | 21.19 | 8826 |
| 1726781400 | 21.9 | -0.79 | -3.48 | 22.67 | 22.72 | 21.9 | 6173 |
| 1726695000 | 22.69 | 0.39 | 1.75 | 22.27 | 22.86 | 22.14 | 6945 |
| 1726608600 | 22.3 | -0.43 | -1.89 | 22.62 | 22.62 | 22.08 | 5745 |
| 1726522200 | 22.73 | 0.35 | 1.56 | 22.39 | 22.73 | 22.2 | 5085 |
| 1726263000 | 22.38 | 0.5 | 2.29 | 22.04 | 22.58 | 22.01 | 11603 |
| 1726176540 | 21.88 | 0.05 | 0.23 | 21.95 | 22.08 | 21.47 | 4068 |
| 1726090140 | 21.83 | -0.13 | -0.59 | 21.91 | 22.22 | 21.82 | 5079 |
| 1726003740 | 21.96 | 0.19 | 0.87 | 21.75 | 22 | 21.42 | 6953 |
| 1725917400 | 21.77 | -0.26 | -1.18 | 22 | 22.15 | 21.73 | 7082 |
| 1725658200 | 22.03 | -0.52 | -2.31 | 22.33 | 22.47 | 21.92 | 4619 |
| 1725571800 | 22.55 | -0.15 | -0.66 | 22.57 | 22.64 | 22.16 | 4434 |
| 1725485400 | 22.7 | 0.36 | 1.61 | 22.3 | 22.78 | 21.92 | 5366 |
| 1725399000 | 22.34 | 0.5 | 2.29 | 21.85 | 22.37 | 21.85 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
