
Ingersoll Rand Inc (I2RS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.285218253968 | 80.64 | 80.87 | 80.64 | 6 | 80.67833333 | DR |
4 | -11.13 | -12.097826087 | 92 | 92 | 80.64 | 5 | 85.13979592 | DR |
12 | -11.23 | -12.1932681868 | 92.1 | 92.1 | 80.64 | 6 | 85.98482143 | DR |
26 | -11.23 | -12.1932681868 | 92.1 | 92.1 | 80.64 | 6 | 85.98482143 | DR |
52 | -11.23 | -12.1932681868 | 92.1 | 92.1 | 80.64 | 6 | 85.98482143 | DR |
156 | 40.07 | 98.2107843137 | 40.8 | 92.1 | 35.21 | 139 | 43.17408916 | DR |
260 | 37.22 | 85.2691867125 | 43.65 | 92.1 | 35.21 | 138 | 43.17410333 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.