ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.15
      1.11%
      US Tech 100
      19,299.20
      1.52%
      Dow Jones
      40,386.22
      0.24%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,479.18
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Home Depot Inc (HOME34) Quote

      Home Depot Inc

      Home Depot Inc (HOME34)

      BOV
      71.91
      -0.82
      ( -1.13% )
      Updated: 14:12:09
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      71.91
      Bid
      71.77
      Ask
      72.00
      Volume
      235
      71.76 Day's Range 72.80
      49.04 52 Week Range 73.54
      Market Cap
      72.385B
      Previous Close
      72.73
      Open
      72.80
      Last Trade
      9
      @
      71.91
      Last Trade Time
      13:40:21
      Financial Volume
      R$ 16,991
      VWAP
      72.301
      Average Volume (3m)
      4,847
      Shares Outstanding
      995,262,000
      Dividend Yield
      1.50%
      PE Ratio
      23.78
      Earnings Per Share (EPS)
      15.22
      Revenue
      152.67B
      Net Profit
      15.14B

      About Home Depot Inc

      Sector
      Lumber & Oth Bldg Matl-retl
      Industry
      Lumber & Oth Bldg Matl-retl
      Website
      www.corporate.homedepot.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Home Depot Inc is listed in the Lumber & Oth Bldg Matl-retl sector of the Brazil Bovespa Exchange with ticker HOME34. The last closing price for Home Depot was R$72.73. Over the last year, Home Depot shares have traded in a share price range of R$ 49.04 to R$ 73.54.

      Home Depot currently has 995,262,000 shares outstanding. The market capitalization of Home Depot is R$72.39 billion. Home Depot has a price to earnings ratio (PE ratio) of 23.78.

      HOME34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.331.8843865117670.5873.5469.64637272.96488152DR
      43.715.4398826979568.273.5463.97420969.4832615DR
      1210.6817.442430181361.2373.5459.6484764.22574366DR
      269.2314.725590299962.6873.5459.6274864.63541017DR
      5217.2131.462522851954.773.5449.04214561.3472886DR
      15610.9217.904574520460.9987.4347.931855861.33609516DR
      260-324.08-81.8404505164395.99818.3471740674.19581957DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.465
      (403.05%)
      		127.66M
      CMAXCareMax Inc
      $ 5.745
      (263.61%)
      		85.48M
      NUKKNukkleus Inc
      $ 0.4628
      (44.63%)
      		17.63M
      LPSNLivePerson Inc
      $ 1.285
      (29.80%)
      		6.67M
      SERVServe Robotics Inc
      $ 9.6799
      (28.21%)
      		127.74M
      CGBSCrown LNG Holdings Ltd
      $ 0.9899
      (-29.79%)
      		2.69M
      LGCBLinkage Global Inc
      $ 3.91
      (-25.02%)
      		145.17k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.0501
      (-24.85%)
      		149.74k
      PSIGPS International Group Ltd
      $ 2.59
      (-24.05%)
      		297.43k
      YYAIConnexa Sports Technologies Inc
      $ 11.8358
      (-22.18%)
      		61.51k
      NVDANVIDIA Corporation
      $ 123.32
      (4.57%)
      		168.23M
      SQQQProShares UltraPro Short QQQ
      $ 8.0848
      (-4.43%)
      		143.96M
      SERVServe Robotics Inc
      $ 9.6797
      (28.21%)
      		127.75M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.488
      (406.39%)
      		127.7M
      NCPLNetcapital Inc
      $ 0.1104
      (6.15%)
      		116.12M

      Discussion

      View Full Feed
      AlwaysKing AlwaysKing 48 seconds ago
      You called the rise to .004 and the back and fill down to the mid .002's over the weekend! You nailed it perfectly in my book! We have a Northbound creeper in $HIRU that will continue into copper this week as the profit takers get out of our way by selling their shares into the longs diamond hands w
      HIRU
      BennyMojo BennyMojo 1 minute ago
      WRONG USED-CONDOM!!!! RAINY SEASON JUST STARTED IN JALISCO AND DOES NOT STOP UNTIL OCTOBER!!! LAST YEAR WAS MOST RAIN IN MANY MANY YEARS AND BIG REASON FOR THE BUILD-OUT DELAY!!! GET YOUR FACTS STRAIGHT!!!
      AABB
      infamous infamous 1 minute ago
      Raising OS 70 MIL? NOW that's gratitude. Reverse coming anytime imo
      ATWT
      Heisgreater Heisgreater 2 minutes ago
      "will never be served, as it was never the intention."
      LOL... Can't wait for your so-called truth to turn out to be lies... give it a few months.... Maybe you'll stop this gobbledy goop? SMH
      GO KBLB!!!
      KBLB SMH
      porty porty 2 minutes ago
      Did the Benzinga article come out yet?
      RDGL
      Monksdream Monksdream 2 minutes ago
      DRMA new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/mwjhtIMG_9869.gif
      DRMA
      Premium Stocks Premium Stocks 2 minutes ago
      any dividend on this one ???? i ay be a big buyer here if there is
      IDKFF
      Carjockey2 Carjockey2 2 minutes ago
      It's always important to get in early on these trip plays..

      NEXT!!!



      GRLT
      alstocks alstocks 3 minutes ago
      It’s the combination of ….

      minor dilution & people selling in fear of hearing

      the D word, could be a great bargain if someone

      figures out the bottom

      Good luck to all
      SMCE
      highlandernew highlandernew 3 minutes ago
      🔴🔴AMC's Dave-LAUER: LULD halts STUPID and BAD?:

      *******************************
      AMC
      stock1ace1 stock1ace1 3 minutes ago
      Ncpl pending r/s ~
      Number sleven Number sleven 3 minutes ago
      Chrome, "Agromento rinviato" v "parere espresso" I think those are decisions.
      Sleven,
      AMRN
      ae kusterer ae kusterer 3 minutes ago
      alphavestcapital.com
      @alphavestcap
      $nwbo
      @alphavestcap

      @hoffmann6383

      @BrianEgolf2

      @ATLnsider

      @SmithOnStocks1

      @metacollectiveG


      exwannabe: When you say " Even an exact copy of
      NWBO
      glenn1919 glenn1919 3 minutes ago
      ABVE............................https://www.stockscores.com/charts/charts/?ticker=ABVE
      JusDePomme JusDePomme 3 minutes ago
      IjjP bouncing
      Ecomike Ecomike 3 minutes ago
      I take you are new at this?

      LOL
      CNNA
      Monksdream Monksdream 4 minutes ago
      SAVA
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/ouqk[IMG_9868.gif
      SAVA
      highlandernew highlandernew 4 minutes ago
      🔴🔴AMC Apes CHANGE *fraud* LULD "bands" to 40%?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

      Source?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf

      *** Click on imag
      AMC
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      You ain't one of em ;-)
      RNVA
      Techroemancer Techroemancer 4 minutes ago
      Company was sued back in 2011. No relevancies here. Was entirely different management that's been gone for a long time.

      2 multi million dollar contracts. But hasn't done anything?

      1-A positive dilution below since you lack the ability to do even the most basic DD.
      MGON
      BennyMojo BennyMojo 4 minutes ago
      RIGHT YOU ARE JUSKATE!!! MORE PICTURES TO BE RELEASED!!!
      AABB
      Monroe1 Monroe1 4 minutes ago
      Yep, they lack the clout to make anything stick.
      NSAV
      koolmc koolmc 4 minutes ago
      same news
      GRLT

      Your Recent History

      BOV
      HOME34
      Home Depot
      BOV
      SNEC34
      Sony
      BOV
      ALUP3R
      ALUPAR ON
      DOWI
      DJCIP
      DJ Commodity Index ER
      BOV
      A1UT34
      Autodesk
      ASI
      FTSE_TT
      FTSE Athex Technology & ...
      NASDAQ
      ABFCOXX
      Barclays Bank Plc Issuer...
      LBNK
      WKCUSDT
      WIKI CAT
      LSE
      67YI
      Barclays 25
      DOWI
      DWDVBS
      DJ Global Developed Basi...
      FTSE
      E3X302010
      FTSEurofirst 300 Finance...
      NASDAQ
      ZAIISX
      Bridgepoint Europe Vii
      BIT
      F13608
      Vontobel Financial Produ...
      Delayed Upgrade Clock