Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.21% | 61.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.28 | 61.02 | 61.28 | 61.02 | 61.15 |
HOME34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.22 | 63.05 | 61.02 | 62.03 | 48 | -1.20 | -1.93% |
| 1 Month | 68.75 | 68.75 | 61.02 | 64.70 | 227 | -7.73 | -11.24% |
| 3 Months | 63.00 | 70.49 | 61.02 | 66.99 | 961 | -1.98 | -3.14% |
| 6 Months | 50.37 | 70.49 | 49.04 | 59.36 | 1,300 | 10.65 | 21.14% |
| 1 Year | 53.30 | 70.49 | 48.42 | 56.33 | 1,441 | 7.72 | 14.48% |
| 3 Years | 63.74 | 87.43 | 47.93 | 61.05 | 20,418 | -2.72 | -4.27% |
| 5 Years | 401.70 | 818.30 | 47.00 | 75.46 | 17,306 | -340.68 | -84.81% |
HOME34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.02 | -0.13 | -0.21% | 61.28 | 61.28 | 61.02 | 2 |
| Apr 25 2024 | 61.15 | 0.03 | 0.05% | 61.15 | 61.15 | 61.15 | 1 |
| Apr 24 2024 | 61.12 | -0.92 | -1.48% | 62.64 | 62.64 | 61.12 | 38 |
| Apr 23 2024 | 62.04 | -0.18 | -0.29% | 62.82 | 62.82 | 62.04 | 22 |
| Apr 22 2024 | 62.22 | 0.00 | 0.00% | 63.05 | 63.05 | 62.04 | 179 |
| Apr 19 2024 | 62.22 | -0.04 | -0.06% | 62.22 | 62.22 | 62.22 | 1 |
| Apr 18 2024 | 62.26 | 0.06 | 0.10% | 62.70 | 62.94 | 62.26 | 153 |
| Apr 17 2024 | 62.20 | -0.68 | -1.08% | 62.92 | 62.92 | 62.20 | 307 |
| Apr 16 2024 | 62.88 | -0.18 | -0.29% | 63.42 | 63.42 | 62.64 | 176 |
| Apr 15 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.69 | 62.88 | 58 |
| Apr 12 2024 | 63.00 | -0.36 | -0.57% | 63.35 | 63.35 | 63.00 | 17 |
| Apr 11 2024 | 63.36 | -0.30 | -0.47% | 63.90 | 63.90 | 62.90 | 186 |
| Apr 10 2024 | 63.66 | -0.85 | -1.32% | 64.19 | 64.19 | 63.60 | 87 |
| Apr 09 2024 | 64.51 | -0.41 | -0.63% | 65.08 | 65.08 | 64.51 | 296 |
| Apr 08 2024 | 64.92 | 0.00 | 0.00% | 64.50 | 65.09 | 64.50 | 76 |
| Apr 05 2024 | 64.92 | 0.50 | 0.78% | 64.74 | 64.92 | 64.29 | 205 |
| Apr 04 2024 | 64.42 | -0.54 | -0.83% | 65.00 | 65.10 | 64.42 | 337 |
| Apr 03 2024 | 64.96 | -0.70 | -1.07% | 65.52 | 65.66 | 64.96 | 666 |
| Apr 02 2024 | 65.66 | -0.91 | -1.37% | 66.00 | 66.01 | 65.66 | 368 |
| Apr 01 2024 | 66.57 | -1.59 | -2.33% | 68.75 | 68.75 | 66.57 | 1,133 |
| Mar 28 2024 | 68.16 | -0.04 | -0.06% | 68.40 | 68.40 | 67.76 | 95 |
| Mar 27 2024 | 68.20 | 0.37 | 0.55% | 67.97 | 68.50 | 67.97 | 311 |
