Hedge Desenvolvimento Logistico Fii Unica (HDEL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 5.91397849462 | 93 | 98.5 | 93 | 8 | 98.5 | FU |
4 | 5.5 | 5.91397849462 | 93 | 98.5 | 93 | 8 | 98.5 | FU |
12 | -7.5 | -7.07547169811 | 106 | 107 | 93 | 299 | 106.94363839 | FU |
26 | -12.5 | -11.2612612613 | 111 | 125 | 93 | 111 | 107.23751328 | FU |
52 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 938 | 102.19072786 | FU |
156 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 740 | 102.28265807 | FU |
260 | -3 | -2.95566502463 | 101.5 | 125 | 93 | 740 | 102.28265807 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.