ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,606.33
      -1.07%
      US Tech 100
      19,389.60
      -2.34%
      Dow Jones
      41,110.00
      0.38%
      Brent Oil
      84.175
      1.03%
      Bitcoin
      64,832.56
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

      7. Hedge Desenvolvimento Logistico Fii Unica (HDEL11) Historical

      Hedge Desenvolvimento Logistico Fii Unica

      Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

      BOV
      109.99
      0.00
      ( 0.00% )
      Updated: 09:24:59
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100109.99110109.9946109.99FU
      4-0.01-0.00909090909091110110109.9817109.9894958FU
      12-0.01-0.00909090909091110110109.9887109.99910523FU
      268.498.3645320197101.5110101.51821101.88358964FU
      522.492.31627906977107.5110101.51731101.91964658FU
      1568.498.3645320197101.5110101.51149101.99250187FU
      2608.498.3645320197101.5110101.51149101.99250187FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721165400109.9900.00109.99109.99109.990
      1721079000109.9900.00109.99109.99109.990
      1720819800109.9900.00109.99109.99109.990
      1720733400109.9900.00109.99109.99109.991
      1720647000109.9900.00109.99110109.9990
      1720560540109.9900.00109.99109.99109.994
      1720474200109.9900.00109.99109.99109.990
      1720215000109.990.010.01109.99109.99109.9910
      1720128540109.98-0.02-0.02109.98109.98109.9810
      172004220011000.001101101100
      171995580011000.001101101100
      171986940011000.001101101100
      171961020011000.001101101103
      171952380011000.001101101101
      171943740011000.001101101100
      171935100011000.001101101100
      171926460011000.001101101100
      171900540011000.001101101100
      171891900011000.001101101100
      171883260011000.001101101100
      171874620011000.001101101100
      171865980011000.001101101100
      171840060011000.001101101100
      171831420011000.001101101103
      171822780011000.001101101100
      171814140011000.001101101100
      171805500011000.001101101100
      171779580011000.001101101100
      171770940011000.001101101103
      171762294011000.0011011011040
      171753660011000.001101101101
      171745020011000.001101101100
      171719100011000.001101101100
      171701820011000.001101101100
      171693180011000.001101101100
      171684540011000.001101101100
      171658620011000.001101101100
      171649980011000.001101101101
      171641334011000.001101101100
      171632694011000.001101101100
      171624054011000.001101101100
      171598134011000.001101101100
      171589494011000.001101101100
      171580854011000.001101101100
      171572214011000.001101101100
      171563574011000.001101101100
      171537654011000.001101101100
      171529014011000.0011011011099
      171520380011000.001101101101
      171511740011000.001101101100
      171503100011000.001101101100
      171477180011000.001101101100
      171468540011000.001101101100
      171451260011000.001101101100
      171442620011000.001101101100
      171416700011000.001101101101125
      17140805401108.58.371101101105
      1713963600101.500.00101.5101.5101.50
      1713877200101.500.00101.5101.5101.50
      1713790800101.500.00101.5101.5101.50
      1713531600101.500.00101.5101.5101.50
      1713445200101.500.00101.5101.5101.50
      1713358800101.500.00101.5101.5101.50

      Your Recent History

      BOV
      HDEL11
      Hedge Desenvolvimento Lo...
      BIT
      P1XFM7
      NLBNPIT1XFM7 20351221 6....
      BIT
      P1UCL2
      NLBNPIT1UCL2 20991231 22...
      HITB
      TRIGXBTC
      TrigX
      Delayed Upgrade Clock