Hedge Desenvolvimento Logistico Fii Unica Historical Data - HDEL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.9702970297	101	101	98	2	98	FU
4	-8	-7.54716981132	106	107	98	446	106.98653954	FU
12	-18	-15.5172413793	116	116	98	298	107.01676914	FU
26	-12	-10.9090909091	110	125	98	83	107.44726453	FU
52	-3.5	-3.44827586207	101.5	125	98	995	102.19175496	FU
156	-3.5	-3.44827586207	101.5	125	98	774	102.28367282	FU
260	-3.5	-3.44827586207	101.5	125	98	774	102.28367282	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952540	98	-9	-8.41	101	101	98	2
1733866200	107	0	0.00	107	107	107	0
1733779800	107	0	0.00	107	107	107	0
1733520600	107	0	0.00	107	107	107	0
1733434200	107	0	0.00	107	107	107	0
1733347800	107	0	0.00	107	107	107	1774
1733261340	107	1	0.94	107	107	107	1
1733175000	106	0	0.00	106	106	106	0
1732915800	106	0	0.00	106	106	106	0
1732829400	106	0	0.00	106	106	106	0
1732743000	106	0	0.00	106	106	106	0
1732656600	106	-10	-8.62	106	106	106	6
1732570140	116	0	0.00	116	116	116	0
1732310940	116	0	0.00	116	116	116	0
1732224540	116	0	0.00	116	116	116	0
1732051740	116	0	0.00	116	116	116	0
1731965340	116	0	0.00	116	116	116	0
1731619740	116	0	0.00	116	116	116	0
1731533340	116	0	0.00	116	116	116	0
1731446940	116	0	0.00	116	116	116	0
1731360540	116	0	0.00	116	116	116	0
1731101340	116	0	0.00	116	116	116	0
1731014940	116	0	0.00	116	116	116	0
1730928540	116	0	0.00	116	116	116	0
1730842140	116	0	0.00	116	116	116	0
1730755740	116	0	0.00	116	116	116	0
1730496540	116	0	0.00	116	116	116	0
1730410140	116	0	0.00	116	116	116	0
1730323740	116	0	0.00	116	116	116	0
1730237340	116	0	0.00	116	116	116	0
1730150940	116	0	0.00	116	116	116	0
1729891740	116	0	0.00	116	116	116	0
1729805340	116	0	0.00	116	116	116	0
1729718940	116	0	0.00	116	116	116	0
1729632540	116	0	0.00	116	116	116	0
1729546140	116	0	0.00	116	116	116	0
1729286940	116	0	0.00	116	116	116	0
1729200540	116	0	0.00	116	116	116	0
1729114140	116	0	0.00	116	116	116	5
1729027800	116	0	0.00	116	116	116	0
1728941400	116	0	0.00	116	116	116	0
1728682200	116	0	0.00	116	116	116	0
1728595800	116	0	0.00	116	116	116	0
1728509400	116	0	0.00	116	116	116	1
1728392400	116	0	0.00	116	116	116	0
1728306000	116	0	0.00	116	116	116	0
1728046800	116	0	0.00	116	116	116	0
1727960400	116	0	0.00	116	116	116	0
1727874000	116	0	0.00	116	116	116	0
1727787600	116	0	0.00	116	116	116	0
1727701200	116	0	0.00	116	116	116	0
1727442000	116	0	0.00	116	116	116	0
1727355600	116	0	0.00	116	116	116	0
1727269200	116	0	0.00	116	116	116	0
1727182800	116	0	0.00	116	116	116	0
1727096400	116	0	0.00	116	116	116	0
1726837200	116	0	0.00	116	116	116	0
1726750800	116	0	0.00	116	116	116	0
1726664400	116	0	0.00	116	116	116	0
1726578000	116	0	0.00	116	116	116	0
1726491600	116	0	0.00	116	116	116	0
1726232400	116	0	0.00	116	116	116	0
1726146000	116	0	0.00	116	116	116	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Desenvolvimento Logistico Fii Unica (HDEL11) Historical

Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

Professional-Grade Tools, for Individual Investors.

Your Recent History