Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | -0.89 | -1.78 | 50 | 50 | 49.11 | 4 | 49.36428571 | FU |
26 | -5.91 | -10.7415485278 | 55.02 | 55.02 | 49.11 | 4 | 52.097 | FU |
52 | -2.89 | -5.55769230769 | 52 | 55.16 | 49.11 | 7 | 51.05866197 | FU |
156 | -43.89 | -47.1935483871 | 93 | 99.93 | 49.11 | 414 | 86.73817555 | FU |
260 | -50.89 | -50.89 | 100 | 105 | 49.11 | 289 | 88.90841027 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.