
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 51 | 51 | 51 | 25 | 51 | FU |
4 | 0 | 0 | 51 | 51 | 50.99 | 15 | 51 | FU |
12 | 0.01 | 0.0196116885664 | 50.99 | 51 | 47 | 13 | 50.05930769 | FU |
26 | 1.35 | 2.71903323263 | 49.65 | 51 | 45.98 | 9 | 49.97735099 | FU |
52 | -3.95 | -7.18835304823 | 54.95 | 55.02 | 45.98 | 7 | 50.30672414 | FU |
156 | -43.89 | -46.2535567499 | 94.89 | 95.88 | 45.98 | 430 | 86.62844212 | FU |
260 | -49 | -49 | 100 | 105 | 45.98 | 271 | 88.82288485 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.