Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr Historical Data - HCST11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51	51	51	25	51	FU
4	0	0	51	51	50.99	15	51	FU
12	0.01	0.0196116885664	50.99	51	47	13	50.05930769	FU
26	1.35	2.71903323263	49.65	51	45.98	9	49.97735099	FU
52	-3.95	-7.18835304823	54.95	55.02	45.98	7	50.30672414	FU
156	-43.89	-46.2535567499	94.89	95.88	45.98	430	86.62844212	FU
260	-49	-49	100	105	45.98	271	88.82288485	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740519000	51	0	0.00	51	51	51	0
1740432600	51	0	0.00	51	51	51	0
1740173400	51	0	0.00	51	51	51	25
1740087000	51	0	0.00	51	51	51	0
1740000600	51	0	0.00	51	51	51	0
1739914200	51	0	0.00	51	51	51	0
1739827800	51	0	0.00	51	51	51	0
1739568600	51	0	0.00	51	51	51	0
1739482200	51	0	0.00	51	51	51	0
1739395800	51	0	0.00	51	51	51	0
1739309400	51	0	0.00	51	51	51	0
1739223000	51	0	0.00	51	51	51	0
1738963800	51	0	0.00	51	51	51	0
1738877400	51	0	0.00	51	51	51	0
1738791000	51	0	0.00	51	51	51	0
1738704600	51	0.02	0.04	51	51	50.99	4
1738618200	50.98	0	0.00	50.98	50.98	50.98	0
1738359000	50.98	0	0.00	50.98	50.98	50.98	0
1738272600	50.98	0	0.00	50.98	50.98	50.98	0
1738186200	50.98	0	0.00	50.98	50.98	50.98	0
1738099800	50.98	0	0.00	50.98	50.98	50.98	0
1738013400	50.98	0	0.00	50.98	50.98	50.98	0
1737754200	50.98	3.98	8.47	50.98	50.98	50.98	4
1737667800	47	0	0.00	47	47	47	0
1737581400	47	0	0.00	47	47	47	0
1737495000	47	0	0.00	47	47	47	0
1737408600	47	0	0.00	47	47	47	0
1737149400	47	-0.93	-1.94	47	47	47	1
1737062940	47.93	-2.54	-5.03	47.93	47.93	47.93	34
1736976540	50.47	0	0.00	50.47	50.47	50.47	0
1736890140	50.47	0	0.00	50.47	50.47	50.47	0
1736803740	50.47	-0.05	-0.10	50.47	50.47	50.47	11
1736544540	50.52	0	0.00	50.52	50.52	50.52	0
1736458140	50.52	0	0.00	50.52	50.52	50.52	0
1736371740	50.52	0	0.00	50.52	50.52	50.52	0
1736285340	50.52	0	0.00	50.52	50.52	50.52	0
1736198940	50.52	0	0.00	50.52	50.52	50.52	0
1735939740	50.52	0.06	0.12	50.52	50.52	50.52	2
1735853340	50.46	0	0.00	50.46	50.46	50.46	0
1735594140	50.46	0	0.00	50.46	50.46	50.46	0
1735334940	50.46	0	0.00	50.46	50.46	50.46	0
1735248540	50.46	0	0.00	50.46	50.46	50.46	0
1734989340	50.46	-0.54	-1.06	50.46	50.46	50.46	13
1734730140	51	0	0.00	51	51	51	0
1734643740	51	0	0.00	51	51	51	0
1734557340	51	0	0.00	51	51	51	0
1734470940	51	0	0.00	51	51	51	0
1734384540	51	0.01	0.02	50.98	51	50.98	34
1734125340	50.99	0	0.00	50.99	50.99	50.99	0
1734038940	50.99	0	0.00	50.99	50.99	50.99	0
1733952540	50.99	0	0.00	50.99	50.99	50.99	0
1733866140	50.99	5.01	10.90	50.99	50.99	50.99	2
1733779800	45.98	0	0.00	45.98	45.98	45.98	0
1733520600	45.98	0	0.00	45.98	45.98	45.98	0
1733434200	45.98	0	0.00	45.98	45.98	45.98	0
1733347800	45.98	0	0.00	45.98	45.98	45.98	0
1733261400	45.98	0	0.00	45.98	45.98	45.98	0
1733175000	45.98	0	0.00	45.98	45.98	45.98	0
1732915800	45.98	0	0.00	45.98	45.98	45.98	0
1732829400	45.98	0	0.00	45.98	45.98	45.98	0
1732743000	45.98	-3.64	-7.34	45.98	45.98	45.98	1
1732626000	49.62	0	0.00	49.62	49.62	49.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11) Historical

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free