Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,723,300 |
|
|||||
| News | - | ||||||
| Day High | 4.33 | Low High |
|||||
| Day Low | 4.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.90% | 4.28 | 13:47:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.09 | 4.33 | 4.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,914 | 8,723,300 | R$ 4.26 | R$ 37,169,981 | - | 2.61 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:48 | 200 | R$ 4.28 | BRL |
Hidrovias DO Brasil SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.70T | - | - | R$ 466.90M | R$ 97.81M | - | 27,605.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hidrovias DO Brasil ON News
Loading Messages....
Historical HBSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.65 | 4.09 | 4.40 | 6,718,900 | -0.34 | -7.36% |
| 1 Month | 4.21 | 4.65 | 3.91 | 4.31 | 10,269,679 | 0.07 | 1.66% |
| 3 Months | 3.56 | 4.65 | 3.38 | 4.08 | 7,883,624 | 0.72 | 20.22% |
| 6 Months | 4.00 | 4.65 | 3.36 | 3.89 | 7,082,065 | 0.28 | 7.00% |
| 1 Year | 2.66 | 4.75 | 2.61 | 3.85 | 8,387,608 | 1.62 | 60.90% |
| 3 Years | 6.85 | 6.97 | 1.69 | 3.58 | 5,739,957 | -2.57 | -37.52% |
| 5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,454,171 | -3.28 | -43.39% |
Dividends for Hidrovias DO Brasil ON - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
