Hidrovias DO Brasil SA (HBSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -5.53633217993 | 2.89 | 2.89 | 2.7 | 2800367 | 2.77747414 | CS |
4 | -0.21 | -7.14285714286 | 2.94 | 3.02 | 2.66 | 3577650 | 2.83027913 | CS |
12 | -0.47 | -14.6875 | 3.2 | 3.38 | 2.54 | 3862880 | 3.07326896 | CS |
26 | -0.97 | -26.2162162162 | 3.7 | 4.05 | 2.54 | 3307013 | 3.357716 | CS |
52 | -1.2 | -30.534351145 | 3.93 | 4.65 | 2.54 | 4567727 | 3.75342383 | CS |
156 | -0.77 | -22 | 3.5 | 4.75 | 1.69 | 5477975 | 3.32576882 | CS |
260 | -4.83 | -63.8888888889 | 7.56 | 7.73 | 1.69 | 5142917 | 3.89979453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.