Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,214,200 |
|
|||||
| News | - | ||||||
| Day High | 4.40 | Low High |
|||||
| Day Low | 4.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -4.31% | 4.22 | 18:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.18 | 4.40 | 4.22 | 4.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,056 | 4,214,200 | R$ 4.23 | R$ 17,842,923 | - | 2.61 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:55 | 1,000 | R$ 4.22 | BRL |
Hidrovias DO Brasil SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.66T | - | - | R$ 466.90M | R$ 97.81M | - | 27,218.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hidrovias DO Brasil ON News
Loading Messages....
Historical HBSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.65 | 4.18 | 4.51 | 17,811,420 | -0.21 | -4.74% |
| 1 Month | 4.15 | 4.65 | 3.91 | 4.31 | 10,716,626 | 0.07 | 1.69% |
| 3 Months | 3.58 | 4.65 | 3.38 | 4.07 | 7,871,840 | 0.64 | 17.88% |
| 6 Months | 3.76 | 4.65 | 3.36 | 3.89 | 7,114,962 | 0.46 | 12.23% |
| 1 Year | 2.68 | 4.75 | 2.61 | 3.85 | 8,382,982 | 1.54 | 57.46% |
| 3 Years | 6.85 | 6.97 | 1.69 | 3.58 | 5,742,004 | -2.63 | -38.39% |
| 5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,455,554 | -3.34 | -44.18% |
Dividends for Hidrovias DO Brasil ON - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
