FII HBC REN CI Stock Quote HBCR11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
FII HBC REN CI (HBCR11) Quote

FII HBC REN CI (HBCR11)

138.00

0.00

(0.00%)

Closed March 01 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

138.00

Bid

105.60

Ask

138.00

Volume

-

0.00 Day's Range 0.00

113.29 52 Week Range 146.00

Previous Close

138.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

76,105

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	138	138	132	57560	138	FU
4	0.6	0.436681222707	137.4	138	132	13943	137.99989242	FU
12	1.95	1.43329658214	136.05	138	132	76105	137.82534726	FU
26	3.14	2.32834050126	134.86	138	132	116962	135.95583712	FU
52	18.75	15.7232704403	119.25	146	113.29	103585	134.57148676	FU
156	30.74	28.6593324632	107.26	146	100	65569	130.6834779	FU
260	28	25.4545454545	110	146	100	57756	130.55881483	FU

HBCR11 - Frequently Asked Questions (FAQ)

What is the current FII HBC REN CI share price?

The current share price of FII HBC REN CI is R$ 138.00

What is the 1 year trading range for FII HBC REN CI share price?

FII HBC REN CI has traded in the range of R$ 113.29 to R$ 146.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

BDEZ

BDEZ 36 seconds ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 40 seconds ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 2 minutes ago

Neither do you hot shot!!

Eli's Gone

Eli's Gone 3 minutes ago

BKSanch

BKSanch 3 minutes ago

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 4 minutes ago

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 4 minutes ago

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 4 minutes ago

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 4 minutes ago

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 6 minutes ago

Major new accumulator .. corporate??

varmit

varmit 6 minutes ago

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 6 minutes ago

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 7 minutes ago

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 7 minutes ago

That's a good question for the brain dead libs!

janice shell

janice shell 8 minutes ago

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 8 minutes ago

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 9 minutes ago

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 9 minutes ago

:) actually it's now $2858.03 LOL :)

Delayed Upgrade Clock