FII HBC REN CI (HBCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.06 | -2.94202898551 | 138 | 138 | 133.94 | 14080 | 138 | FU |
4 | -2.11 | -1.55090040426 | 136.05 | 138 | 133.94 | 176339 | 137.83750415 | FU |
12 | -2.06 | -1.51470588235 | 136 | 138 | 133.63 | 161178 | 136.50352313 | FU |
26 | -10.61 | -7.34002075406 | 144.55 | 144.55 | 133.63 | 139990 | 135.95404394 | FU |
52 | 16.55 | 14.098304796 | 117.39 | 146 | 113.29 | 104335 | 134.15813676 | FU |
156 | 25.54 | 23.5608856089 | 108.4 | 146 | 100 | 68182 | 130.60315158 | FU |
260 | 23.94 | 21.7636363636 | 110 | 146 | 100 | 60281 | 130.47756072 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.