Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FII HBC REN CI | HBCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
131.56 |
HBCR11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.57 | 131.57 | 131.56 | 131.57 | 45,255 | -0.01 | -0.01% |
1 Month | 120.02 | 132.00 | 120.02 | 131.76 | 60,375 | 11.54 | 9.62% |
3 Months | 116.34 | 132.00 | 113.29 | 122.94 | 59,389 | 15.22 | 13.08% |
6 Months | 118.00 | 132.00 | 113.29 | 120.29 | 52,182 | 13.56 | 11.49% |
1 Year | 112.45 | 132.00 | 111.19 | 118.87 | 43,584 | 19.11 | 16.99% |
3 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
5 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
HBCR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
May 17 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
May 16 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
May 15 2024 | 131.57 | 0.00 | 0.00% | 131.57 | 131.57 | 131.57 | 0 |
May 14 2024 | 131.57 | 0.01 | 0.01% | 131.57 | 131.57 | 131.57 | 52,505 |
May 13 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
May 10 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
May 09 2024 | 131.56 | -0.44 | -0.33% | 131.56 | 131.56 | 131.56 | 38,000 |
May 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
May 07 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
May 06 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
May 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
May 02 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 30 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 29 2024 | 132.00 | 11.98 | 9.98% | 132.00 | 132.00 | 132.00 | 172,117 |
Apr 26 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
Apr 25 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
Apr 24 2024 | 120.02 | 0.01 | 0.01% | 120.02 | 120.02 | 120.02 | 1,250 |
Apr 23 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
Apr 22 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |