Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 10.42% | 4.45 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.26 | 4.49 | 4.45 | 4.03 |
HAPV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.49 | 3.95 | 4.07 | 92,899,480 | 0.50 | 12.66% |
| 1 Month | 3.66 | 4.49 | 3.45 | 3.79 | 70,660,774 | 0.79 | 21.58% |
| 3 Months | 3.47 | 4.49 | 3.31 | 3.80 | 62,859,276 | 0.98 | 28.24% |
| 6 Months | 4.35 | 4.84 | 3.31 | 4.00 | 67,446,425 | 0.10 | 2.30% |
| 1 Year | 3.22 | 5.42 | 3.08 | 4.14 | 74,892,994 | 1.23 | 38.20% |
| 3 Years | 14.79 | 16.25 | 1.93 | 5.48 | 57,205,912 | -10.34 | -69.91% |
| 5 Years | 6.938 | 18.48 | 1.93 | 5.88 | 35,933,741 | -2.49 | -35.86% |
HAPV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4.45 | 0.41 | 10.15% | 4.31 | 4.49 | 4.26 | 222,798,300 |
| May 13 2024 | 4.04 | -0.01 | -0.25% | 4.05 | 4.12 | 4.02 | 60,063,200 |
| May 10 2024 | 4.05 | -0.06 | -1.46% | 4.07 | 4.14 | 3.96 | 102,814,200 |
| May 09 2024 | 4.11 | 0.00 | 0.00% | 4.04 | 4.15 | 4.00 | 98,791,500 |
| May 08 2024 | 4.11 | 0.06 | 1.48% | 4.06 | 4.14 | 4.02 | 96,699,900 |
| May 07 2024 | 4.05 | 0.16 | 4.11% | 3.95 | 4.14 | 3.95 | 106,128,600 |
| May 06 2024 | 3.89 | 0.04 | 1.04% | 3.86 | 3.96 | 3.85 | 45,188,200 |
| May 03 2024 | 3.85 | 0.13 | 3.49% | 3.82 | 3.89 | 3.80 | 49,295,700 |
| May 02 2024 | 3.72 | 0.04 | 1.09% | 3.77 | 3.83 | 3.72 | 64,792,500 |
| Apr 30 2024 | 3.68 | -0.14 | -3.66% | 3.79 | 3.82 | 3.68 | 30,447,400 |
| Apr 29 2024 | 3.82 | 0.04 | 1.06% | 3.76 | 3.91 | 3.76 | 36,460,300 |
| Apr 26 2024 | 3.78 | 0.17 | 4.71% | 3.64 | 3.82 | 3.63 | 40,148,800 |
| Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.60 | 3.63 | 3.49 | 71,910,900 |
| Apr 24 2024 | 3.61 | -0.03 | -0.82% | 3.62 | 3.71 | 3.60 | 48,524,200 |
| Apr 23 2024 | 3.64 | -0.01 | -0.27% | 3.61 | 3.66 | 3.54 | 49,041,900 |
| Apr 22 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.68 | 3.58 | 47,901,000 |
| Apr 19 2024 | 3.60 | 0.11 | 3.15% | 3.50 | 3.68 | 3.50 | 75,416,300 |
| Apr 18 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.62 | 3.45 | 98,191,000 |
| Apr 17 2024 | 3.54 | -0.05 | -1.39% | 3.62 | 3.65 | 3.53 | 91,066,700 |
| Apr 16 2024 | 3.59 | -0.15 | -4.01% | 3.66 | 3.67 | 3.56 | 129,672,400 |
| Apr 15 2024 | 3.74 | -0.12 | -3.11% | 3.89 | 3.93 | 3.70 | 98,356,000 |
