HF Sinclair Corp (H1FC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -8.37704 | -3.18397567465 | 263.1 | 284.5 | 256.64 | 17 | 263.69207921 | DR |
26 | -51.55704 | -16.8333028601 | 306.28 | 306.28 | 256.64 | 20 | 271.02588889 | DR |
52 | -13.27704 | -4.95411940299 | 268 | 306.28 | 256.64 | 15 | 272.5828 | DR |
156 | 56.07296 | 28.2270123332 | 198.65 | 353 | 174.24 | 142 | 244.49929813 | DR |
260 | 111.27296 | 77.5691599861 | 143.45 | 353 | 103.98 | 220 | 191.48298662 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.