![HF Sinclair Corp](/common/images/company/BOV_H1FC34.png)
HF Sinclair Corp (H1FC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -31.19167 | -10.184037482 | 306.28 | 306.28 | 276.8 | 26 | 280.40202532 | DR |
26 | 2.36833 | 0.868410824289 | 272.72 | 306.28 | 272.72 | 15 | 279.92056911 | DR |
52 | 78.07833 | 39.6316582915 | 197.01 | 306.28 | 197.01 | 13 | 271.6747973 | DR |
156 | 105.42833 | 62.1409465991 | 169.66 | 353 | 143.55 | 188 | 220.00514927 | DR |
260 | 131.63833 | 91.7660020913 | 143.45 | 353 | 103.98 | 230 | 191.26446622 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.