ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,113.96
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. HF Sinclair Corp (H1FC34)

      7. HF Sinclair Corp (H1FC34) Historical

      HF Sinclair Corp

      HF Sinclair Corp (H1FC34)

      BOV
      212.53
      0.00
      (0.00%)
      Closed January 26 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.06-2.77231346356218.59218.59212.537216.7875DR
      4-8.79-3.97162479667221.32224212.538220.38390244DR
      12-13.47-5.96017699115226237.44212.5319225.26706767DR
      26-69.89-24.746830961282.42284.5212.5317237.30033333DR
      52-63.83-23.0966854827276.36306.28212.5317252.84226368DR
      15618.49.47818472158194.13353191.4675288.39961006DR
      26069.0848.1561519693143.45353103.98208191.67840261DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737754140212.5300.00212.53212.53212.530
      1737667740212.53-4.91-2.26212.53212.53212.535
      1737581400217.4400.00217.44217.44217.440
      1737495000217.44-1.15-0.53217.44217.44217.445
      1737408600218.5900.00218.59218.59218.590
      1737149400218.59-1.4-0.64218.59218.59218.5910
      1737062940219.9900.00219.99219.99219.990
      1736976540219.9900.00219.99219.99219.990
      1736890140219.99-4.01-1.79219.99219.99219.991
      1736803740224-13.44-5.66221.32224221.3220
      1736544600237.4400.00237.44237.44237.440
      1736458200237.4400.00237.44237.44237.440
      1736371800237.4400.00237.44237.44237.440
      1736285400237.4400.00237.44237.44237.440
      1736199000237.4400.00237.44237.44237.440
      1735939800237.4400.00237.44237.44237.440
      1735853400237.4400.00237.44237.44237.440
      1735594200237.4400.00237.44237.44237.440
      1735335000237.4400.00237.44237.44237.440
      1735248600237.4400.00237.44237.44237.440
      1734989400237.4400.00237.44237.44237.440
      1734730200237.4400.00237.44237.44237.440
      1734643800237.4400.00237.44237.44237.440
      1734557400237.4400.00237.44237.44237.440
      1734471000237.4400.00237.44237.44237.440
      1734384600237.4400.00237.44237.44237.440
      1734125400237.4400.00237.44237.44237.440
      1734039000237.4400.00237.44237.44237.440
      1733952600237.4400.00237.44237.44237.440
      1733866200237.4400.00237.44237.44237.440
      1733779800237.4400.00237.44237.44237.440
      1733520600237.4400.00237.44237.44237.440
      1733434200237.4410.824.77237.44237.44237.447
      1733347800226.6200.00226.62226.62226.620
      1733261400226.6200.00226.62226.62226.620
      1733175000226.6200.00226.62226.62226.620
      1732915800226.6200.00226.62226.62226.620
      1732829400226.6200.00226.62226.62226.620
      1732743000226.6200.00226.62226.62226.620
      1732656600226.6200.00226.62226.62226.620
      1732570200226.6200.00226.62226.62226.620
      1732311000226.6200.00226.62226.62226.620
      1732224600226.6200.00226.62226.62226.620
      1732051800226.6200.00226.62226.62226.620
      1731965400226.6200.00226.62226.62226.620
      1731619800226.6200.00226.62226.62226.620
      1731533400226.6200.00226.62226.62226.620
      1731447000226.6200.00226.62226.62226.620
      1731360600226.6200.00226.62226.62226.620
      1731101400226.6200.00226.62226.62226.620
      1731015000226.6200.00226.62226.62226.620
      1730928600226.6200.00226.62226.62226.620
      1730842200226.6200.00226.62226.62226.620
      1730755800226.62-12.38-5.18226226.6222685
      173049660023900.002392392390
      17304102002392.51.062392392399
      1730323800236.50.820.35236.5236.5236.525
      1730237340235.68-20.96-8.17234.96235.68234.712
      1730120400256.6400.00256.64256.64256.640

      Your Recent History

      BOV
      H1FC34
      HF Sinclair
      NASDAQ
      ANAB
      AnaptysBio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads