Gazit Malls Fi Imobiliario (GZIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 2.16062854649 | 45.82 | 46.89 | 45.5 | 7283 | 45.8842659 | FU |
4 | -1.29 | -2.68191268191 | 48.1 | 49.45 | 45.15 | 23186 | 48.37626022 | FU |
12 | -11.14 | -19.2234685073 | 57.95 | 59.39 | 45.15 | 19205 | 49.96884289 | FU |
26 | -16.94 | -26.5725490196 | 63.75 | 64.71 | 45.15 | 17775 | 53.85163473 | FU |
52 | -26.19 | -35.8767123288 | 73 | 76.98 | 45.15 | 15181 | 57.41257136 | FU |
156 | -26.19 | -35.8767123288 | 73 | 76.98 | 45.15 | 15181 | 57.41257136 | FU |
260 | -26.19 | -35.8767123288 | 73 | 76.98 | 45.15 | 15181 | 57.41257136 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.