ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gazit Malls Fi Imobiliario

Gazit Malls Fi Imobiliario (GZIT11)

45.10
-0.60
(-1.31%)
Closed November 26 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.96597145993445.5546.8945.1857546.01667055FU
4-3.1-6.4302012030748.2149.4345.12202548.27764328FU
12-12.19-21.273996509657.358.4945.11926749.80896474FU
26-18.23-28.781180928363.3463.3445.11772753.59689656FU
52-27.89-38.20547945217376.9845.11512557.3420554FU
156-27.89-38.20547945217376.9845.11512557.3420554FU
260-27.89-38.20547945217376.9845.11512557.3420554FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173265660045.11-0.59-1.2945.6145.6245.19080
173257014045.7-1.11-2.3746.1146.1145.111181
173231094046.811.142.5045.6846.8945.57969
173222460045.67-0.33-0.7246.0146.8945.677663
17320518004600.0045.5546.2845.57487
1731965340460.20.4445.8246.3645.56700
173161980045.8-1.1-2.3546.947.0245.758238
173153340046.90.922.0047.247.245.9110879
173144694045.980.070.1545.7446.3845.59983
173136054045.910.150.3345.7946.6945.749856
173110140045.76-0.53-1.1446.2846.5545.746043
173101494046.290.551.2045.7446.3945.746154
173092860045.74-0.69-1.4946.7346.7345.1514615
173084220046.43-0.24-0.5146.6346.9746.4210934
173075580046.67-0.46-0.9847.247.246.674366
173049660047.13-0.87-1.8147.7448.3147.083262
173041020048-0.56-1.1548.4349.3147.597188
173032380048.56-0.76-1.5449.1749.1948.414112
173023734049.321.112.3048.2149.4348.2259811
173015100048.21-0.21-0.4348.4249.4548.224101
172989180048.42-0.58-1.1848.14948.0715959
17298054004912.0848.0249.0147.8821301
1729719000480.931.984848.0147.212780
172963260047.070.30.6446.7747.9746.718177
172954614046.77-0.4-0.8547.1747.9946.623047
172928700047.17-0.83-1.7347.648.2546.7312059
1729200540480.20.4247.6148.346.7121808
172911414047.8-0.2-0.4248.4948.4947.520474
172902774048-0.37-0.7648.448.447.8613339
172894134048.371.072.2647.9148.5947.5316635
172868220047.30.30.6447.3248.0847.0124759
1728595740470.40.8646.748.9846.760724
172850940046.6-0.79-1.6747.547.846.2939999
172842294047.39-1.61-3.2947.948.9945.8246168
1728336600490.380.7848.9949.1947.829372
172807740048.62-1.55-3.0949.7150.7348.327439
172799100050.17-1.07-2.0951.2451.349.1932332
172790454051.24-1.06-2.0352.3253.250.0229422
172781820052.3-2.65-4.8254.2154.9652.215781
172773180054.950.20.3754.7554.9953.8710973
172747260054.750.470.8755.0855.0853.8916458
172738614054.28-0.73-1.3354.7655.4254.2810758
172729974055.01-0.66-1.1956.8756.875513124
172721340055.67-1.09-1.9256.556.6855.6717540
172712700056.76-0.24-0.4257.4557.4556.19872
1726867800570.40.7156.657.5956.616155
172678140056.6-0.4-0.7057.0157.5956.319126
172669500057-0.99-1.7157.9957.99579662
172660860057.990.741.2957.345857.017351
172652220057.250.060.1057.1957.6856.94381
172626300057.190.190.3357.0857.6756.559923
172617654057-0.61-1.0657.657.6579603
172609014057.610.490.8656.9457.6456.47452
172600374057.120.120.2157.3457.6756.516970
1725917400570.390.6956.6157.6856.66966
172565820056.61-0.4-0.7057.0157.5156.57911
172557180057.01-0.99-1.7157.558.4956.6913196
17254854005811.75575856.711189
1725399000570.050.0957.357.79576773
172531260056.950.250.4457.0657.8456.314124
172505340056.7-1.19-2.0657.9559.3956.6511435
172496700057.891.392.4657.1257.9356.83742
172488060056.50.40.7157.1957.3456.220106
172479414056.1-0.99-1.7357.0957.2356.0510836

Your Recent History

Delayed Upgrade Clock