IGPTW B3 (GPTW)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1137.83 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1137.83 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 1137.83 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 1137.83 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 1137.83 | 0 | 0 | 0 | IX |
| 156 | -159.53 | -12.4275520379 | 1283.68 | 1455.64 | 1047.12 | 249968960 | 1270.40674706 | IX |
| 260 | -159.53 | -12.4275520379 | 1283.68 | 1455.64 | 1047.12 | 249968960 | 1270.40674706 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 1137.83 | 8.86 | 0.78 | 1128.97 | 1141.38 | 1128.97 | 0 |
| 1721424600 | 1128.97 | -1.93 | -0.17 | 1130.91 | 1141.9 | 1126.42 | 0 |
| 1721338200 | 1130.9 | -29.46 | -2.54 | 1160.3 | 1160.3 | 1129.13 | 0 |
| 1721251800 | 1160.3599 | 0.18 | 0.02 | 1159.98 | 1164.3 | 1156.03 | 0 |
| 1721165340 | 1160.18 | 0.95 | 0.08 | 1159.25 | 1168.91 | 1157.45 | 0 |
| 1721079000 | 1159.23 | -0.68 | -0.06 | 1160.02 | 1162.7 | 1154.07 | 0 |
| 1720819800 | 1159.91 | -2.22 | -0.19 | 1162.13 | 1164.78 | 1155.16 | 0 |
| 1720733400 | 1162.13 | 13.14 | 1.14 | 1148.84 | 1164.55 | 1148.84 | 0 |
| 1720647000 | 1148.99 | 7.12 | 0.62 | 1141.88 | 1158.8599 | 1141.88 | 0 |
| 1720560540 | 1141.8699 | 9.26 | 0.82 | 1132.58 | 1144.26 | 1128.46 | 0 |
| 1720474200 | 1132.6099 | -2.07 | -0.18 | 1134.82 | 1136.32 | 1126.17 | 0 |
| 1720215000 | 1134.68 | 5.59 | 0.50 | 1128.96 | 1136.1199 | 1119.8699 | 0 |
| 1720128540 | 1129.09 | 22.43 | 2.03 | 1106.66 | 1130.23 | 1106.66 | 0 |
| 1720042200 | 1106.66 | 16.55 | 1.52 | 1090.17 | 1110.71 | 1090.17 | 0 |
| 1719955800 | 1090.1099 | -0.42 | -0.04 | 1090.51 | 1096.01 | 1085.98 | 0 |
| 1719869400 | 1090.53 | 1.76 | 0.16 | 1088.88 | 1096.93 | 1082.3599 | 0 |
| 1719610200 | 1088.77 | -13.48 | -1.22 | 1102.24 | 1103.21 | 1085.71 | 0 |
| 1719523800 | 1102.25 | 19.98 | 1.85 | 1082.19 | 1102.25 | 1082.19 | 0 |
| 1719437400 | 1082.27 | -5.56 | -0.51 | 1087.83 | 1088.04 | 1071.4 | 0 |
| 1719351000 | 1087.83 | -5.47 | -0.50 | 1093.17 | 1094.66 | 1084.14 | 0 |
| 1719264600 | 1093.3 | 15.5 | 1.44 | 1077.78 | 1096.45 | 1077.33 | 0 |
| 1719005400 | 1077.8 | 13.01 | 1.22 | 1064.79 | 1078.49 | 1061.67 | 0 |
| 1718918940 | 1064.79 | -4.67 | -0.44 | 1069.3699 | 1084.72 | 1061.27 | 0 |
| 1718832540 | 1069.46 | 2.29 | 0.21 | 1067.16 | 1070.6099 | 1055.42 | 0 |
| 1718746200 | 1067.17 | -3.52 | -0.33 | 1070.64 | 1076.28 | 1065.42 | 0 |
| 1718659800 | 1070.69 | -15.94 | -1.47 | 1086.63 | 1086.63 | 1069.82 | 0 |
| 1718400600 | 1086.63 | 3.9 | 0.36 | 1082.73 | 1095.8 | 1077.52 | 0 |
| 1718314200 | 1082.73 | -6.97 | -0.64 | 1089.85 | 1089.85 | 1077.96 | 0 |
| 1718227800 | 1089.7 | -15.8 | -1.43 | 1105.73 | 1115.88 | 1084.99 | 0 |
| 1718141400 | 1105.5 | 20.35 | 1.88 | 1085.04 | 1106.15 | 1085.04 | 0 |
| 1718055000 | 1085.15 | -11.21 | -1.02 | 1096.3599 | 1096.3599 | 1081.96 | 0 |
| 1717795800 | 1096.3599 | -17.87 | -1.60 | 1113.98 | 1113.98 | 1093.26 | 0 |
| 1717709400 | 1114.23 | 20.9 | 1.91 | 1093.43 | 1117.55 | 1093.43 | 0 |
| 1717622940 | 1093.33 | -7.5 | -0.68 | 1100.8 | 1107.21 | 1091.33 | 0 |
| 1717536600 | 1100.83 | -6.31 | -0.57 | 1107.26 | 1107.31 | 1096.85 | 0 |
| 1717450200 | 1107.14 | 7.52 | 0.68 | 1099.6199 | 1112.91 | 1097.01 | 0 |
| 1717191000 | 1099.6199 | -10.84 | -0.98 | 1110.41 | 1110.43 | 1095.69 | 0 |
| 1717018140 | 1110.46 | -8.48 | -0.76 | 1118.98 | 1118.98 | 1107.31 | 0 |
| 1716931740 | 1118.94 | -12.19 | -1.08 | 1131.13 | 1142.73 | 1117.17 | 0 |
| 1716845340 | 1131.13 | -2.38 | -0.21 | 1133.44 | 1134.65 | 1124.94 | 0 |
| 1716586200 | 1133.51 | -2.73 | -0.24 | 1136.29 | 1139.28 | 1132.5 | 0 |
| 1716499800 | 1136.24 | -6.19 | -0.54 | 1142.4 | 1145.2 | 1129.21 | 0 |
| 1716413340 | 1142.43 | -23.58 | -2.02 | 1165.79 | 1165.93 | 1141.1 | 0 |
| 1716327000 | 1166.01 | -9.11 | -0.78 | 1175.17 | 1177.92 | 1162.33 | 0 |
| 1716240600 | 1175.1199 | 1.55 | 0.13 | 1173.57 | 1179.9 | 1166.43 | 0 |
| 1715981400 | 1173.57 | -3.71 | -0.32 | 1177.24 | 1180.48 | 1168 | 0 |
| 1715895000 | 1177.28 | 7.03 | 0.60 | 1170.25 | 1177.77 | 1166.56 | 0 |
| 1715808600 | 1170.25 | 6.7 | 0.58 | 1163.53 | 1176.08 | 1162.7 | 0 |
| 1715722200 | 1163.55 | 5.98 | 0.52 | 1157.57 | 1176.53 | 1157.42 | 0 |
| 1715635800 | 1157.57 | 2.64 | 0.23 | 1154.92 | 1162.39 | 1152.98 | 0 |
| 1715376600 | 1154.93 | -23.77 | -2.02 | 1178.84 | 1183.92 | 1153.82 | 0 |
| 1715290140 | 1178.7 | -12.93 | -1.09 | 1191.58 | 1191.58 | 1166.42 | 0 |
| 1715203800 | 1191.63 | -0.72 | -0.06 | 1192.46 | 1192.68 | 1179.48 | 0 |
| 1715117400 | 1192.35 | -1.16 | -0.10 | 1193.51 | 1204.23 | 1190.94 | 0 |
| 1715031000 | 1193.51 | -5.92 | -0.49 | 1199.42 | 1204.96 | 1193.39 | 0 |
| 1714771800 | 1199.43 | 24.98 | 2.13 | 1174.6099 | 1202.41 | 1174.5 | 0 |
| 1714685400 | 1174.45 | 19.34 | 1.67 | 1155.43 | 1176.39 | 1155.28 | 0 |
| 1714512600 | 1155.1099 | -11.8 | -1.01 | 1166.91 | 1166.99 | 1153.69 | 0 |
| 1714426200 | 1166.91 | 5.85 | 0.50 | 1161.06 | 1167.07 | 1158.24 | 0 |
| 1714167000 | 1161.06 | 25.47 | 2.24 | 1135.65 | 1163.53 | 1135.65 | 0 |
| 1714080540 | 1135.59 | -3.76 | -0.33 | 1139.22 | 1139.32 | 1125.82 | 0 |
| 1713994200 | 1139.35 | -6.38 | -0.56 | 1145.69 | 1146.39 | 1135.79 | 0 |
| 1713907800 | 1145.73 | -5 | -0.43 | 1150.69 | 1152.95 | 1138.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
