Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,182,117.73 |
|
|||||
| News | - | ||||||
| Day High | 0.00057 | Low High |
|||||
| Day Low | 0.000559 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCEUR | Crypto | 1,202,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000372 | -0.65% | 0.000565 | 0.000565 | 0.000565 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.00057 | 0.000559 | 0.000568 | 0.000228 - 0.002555 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:49:35 | 15,778.98 | 0.000565 | EUR |
Game.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000622 | 0.000627 | 0.000471 | 7,311,828.71 | -0.000057 | -9.22% |
| 1 Month | 0.000609 | 0.001262 | 0.000471 | 6,457,509.94 | -0.000045 | -7.33% |
| 3 Months | 0.000401 | 0.002555 | 0.000396 | 11,237,630.02 | 0.000164 | 40.86% |
| 6 Months | 0.000278 | 0.002555 | 0.000277 | 15,141,664.61 | 0.000287 | 103.28% |
| 1 Year | 0.000864 | 0.002555 | 0.000228 | 13,318,302.70 | -0.0003 | -34.67% |
| 3 Years | 0.004898 | 0.00533 | 0.000155 | 8,933,776.74 | -0.004334 | -88.47% |
| 5 Years | 0.004898 | 0.00533 | 0.000155 | 8,933,776.74 | -0.004334 | -88.47% |
