Game.comGTCC

$ 0.000597

0.00000675

(

1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000597

Exchange

GATE

Ask

$ 0.000597

Last Trade Time

08:19:54

Volume (24h)

$ 1,822

Last Trade Size

3,564.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,194,040

Genesis Date

10/10/2017

Days Range 0.000589-0.000598

52 Weeks Range 0.000249-0.002798

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000474	Gate.io	2075811.63074	/cdn/crypto/logos/exchanges/GATE.png	$ 949.99	1724924072	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	1	https://gate.io/trade/GTC_USDT	99.2966984083	13 minutes ago
1.8E-7	Gate.io	11138.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001949	1724906028	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	2	https://gate.io/trade/GTC_ETH	0.532814353984	5 hours ago
0	Gate.io	3564.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724889740	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	3	https://gate.io/trade/GTC_BTC	0.170487237709	10 hours ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724889740	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	4	https://www.huobi.com/en-us/exchange/gtc_eth	0	10 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/gtc_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058764	9.38E-6	1.59621536995	0.00056285	0.00123255	2495075.10182	CX
4	0.00064661	-4.959E-5	-7.66922874685	0.00053992	0.00123255	2777128.22896	CX
12	0.00071155	-0.00011453	-16.0958470944	0.00053703	0.00140304	216332554.657	CX
26	0.00062313	-2.611E-5	-4.19013688957	0.00053703	0.00279752	104966940.349	CX
52	0.00026108	0.00033594	128.673203616	0.00024944	0.00279752	60564334.2402	CX
156	0.00538021	-0.00478319	-88.9034071161	0.00015919	0.00631165	25030656.7476	CX
260	8.83328922	-8.8326922	-99.9932412493	0.00015919	17.49	23663394.1835	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

BC.GAME Supports Dogs Token Deposit and Withdrawal, Enhancing Cryptocurrency Options for Players

WILLEMSTAD, Curacao, August 29th, 2024, ChainwireOn August 28, 2024, BC.GAME, one of the world’s leading igaming platforms, announced that...

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	26856
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	58731
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	731725
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	12942
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	13592
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	144387
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00123255	0.00056285	16477290
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	315838
1724197800	0.00059112	-0.000597	-50.26	0.00059398	0.00061331	0.00058608	293933
1724111400	0.00118781	0.00060004	102.09	0.00058764	0.00119011	0.00056285	16920374
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	59685
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	64396
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	75972
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	10689
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	662999
1723593000	0.00060525	-0.000583	-49.07	0.00059355	0.00061555	0.00058487	1515
1723506600	0.00118799	0.00059968	101.93	0.00061736	0.00120991	0.00059848	16464057
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	82869
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1333893
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1788821
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	11340
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	59678
1722988200	0.00055987	-0.000525	-48.37	0.00053992	0.00057066	0.00053992	42593
1722901800	0.00108535	0.00050328	86.46	0.00060669	0.00110943	0.00060174	16688101
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1081137
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	425542
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	2048404
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	1862221
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	2818610
1722383400	0.00066233	-0.000674	-50.43	0.00066824	0.00066978	0.00065303	2969110
1722297000	0.00133645	0.00065424	95.90	0.00065788	0.0014	0.00065788	18181646
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	717467
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	1585473
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	4219949
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	1765916
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	18737668
1721778600	0.0006595	-0.000692	-51.20	0.00067604	0.00067735	0.00065461	2480670
1721692200	0.00135164	0.00067252	99.03	0.00056917	0.00136604	0.00053703	17508523864
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	8479735
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	21058060
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	25330122
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	17320716
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	10029417
1721173800	0.00065182	-0.000643	-49.65	0.00064851	0.00065364	0.00062498	6944891
1721087400	0.00129495	0.00068432	112.07	0.00056917	0.00129685	0.00053703	20705611
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	15754094
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	8457606
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	5479987
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	1157749
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	4346985
1720569000	0.00058039	-0.000553	-48.81	0.00056705	0.00058238	0.00056293	12582591
1720482600	0.00113306	0.00057449	102.85	0.00056917	0.00116225	0.00053703	24355074
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	9369591
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	16861321
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	21496497
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	13086987
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	8220917
1719964200	0.00062009	-0.000636	-50.63	0.00062875	0.000632	0.00061735	6949966
1719877800	0.00125608	0.00062884	100.26	0.00066485	0.00127584	0.00064815	22186393
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	26911505
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	14268984
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	18624351
1719532200	0.00061547	-0.0006	-49.36	0.00060812	0.00062271	0.0006056	40380
1719445800	0.0012156	0.00059804	96.84	0.00066485	0.00123931	0.00064815	26172063
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	11406838
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	6938884
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	1398946
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	3678934
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	6901646
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	6571216
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	9009060
1718754600	0.00065038	-0.000678	-51.04	0.00066485	0.00066527	0.0006403	9153257
1718668200	0.00132841	0.00066202	99.34	0.00065994	0.00134524	0.0006594	25926493
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	803026
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	15305600
1718409000	0.00066023	-0.000676	-50.61	0.00066845	0.0006732	0.00065019	8210384
1718322600	0.00133583	0.00065349	95.77	0.00068248	0.00133752	0.00066227	10042377
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	1478598
1718149800	0.00067379	-0.000716	-51.53	0.00069535	0.00069535	0.00066163	4823928
1718063400	0.00138945	0.00069291	99.48	0.00067717	0.00140304	0.00067583	20415172
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	848009
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	10592744
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	5622938
1717717800	0.00070778	-0.000714	-50.21	0.00071155	0.00071639	0.000702	6854960
1717631400	0.00142199	0.00071637	101.52	0.00067717	0.0014351	0.00067583	26300147
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	1630765
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	4531114
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5023875
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	8769022
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	3708215
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	6347895
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	5162238