ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itau Unibanco Sa

Itau Unibanco Sa (GOVE11)

51.85
-0.70
(-1.33%)
Closed January 05 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.80
Bid
41.00
Ask
0.00
Volume
199
51.85 Day's Range 52.54
51.40 52 Week Range 59.99
Previous Close
52.55
Open
52.54
Last Trade
148
@
51.8
Last Trade Time
Average Volume (3m)
743
Financial Volume
R$ 10,342
VWAP
51.969

GOVE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-1.8567639257352.7852.7851.8167652.61362172FU
4-3.72-6.7002881844455.525651.7652553.35268081FU
12-4.79-8.464393002356.5957.851.7674355.82481006FU
26-3.35-6.0743427017255.1559.9951.7662656.31158947FU
52-5.94-10.287495670257.7459.9951.4738056.0601878FU
1565.7212.413194444446.0859.9941.75348653.92888937FU
2600.40.77821011673251.459.9927.62322950.96586135FU

GOVE11 - Frequently Asked Questions (FAQ)

What is the current Itau Unibanco share price?
The current share price of Itau Unibanco is R$ 51.80
What is the 1 year trading range for Itau Unibanco share price?
Itau Unibanco has traded in the range of R$ 51.40 to R$ 59.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 4 minutes ago
Bowling Green Kentucky 
GDVM
benz280c benz280c 5 minutes ago
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 6 minutes ago
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 7 minutes ago
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 9 minutes ago
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 9 minutes ago
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 11 minutes ago
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 12 minutes ago
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 12 minutes ago
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 13 minutes ago
Dang, that kills it, great response
NWBO
ace65 ace65 16 minutes ago
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill 21 minutes ago
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 22 minutes ago
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader 22 minutes ago
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill 26 minutes ago
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl 26 minutes ago
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento 46 minutes ago
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 49 minutes ago
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 50 minutes ago
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 51 minutes ago
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 52 minutes ago
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX

Your Recent History

Delayed Upgrade Clock