Itau Unibanco Sa (GOVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -1.85676392573 | 52.78 | 52.78 | 51.8 | 1676 | 52.61362172 | FU |
4 | -3.72 | -6.70028818444 | 55.52 | 56 | 51.76 | 525 | 53.35268081 | FU |
12 | -4.79 | -8.4643930023 | 56.59 | 57.8 | 51.76 | 743 | 55.82481006 | FU |
26 | -3.35 | -6.07434270172 | 55.15 | 59.99 | 51.76 | 626 | 56.31158947 | FU |
52 | -5.94 | -10.2874956702 | 57.74 | 59.99 | 51.4 | 7380 | 56.0601878 | FU |
156 | 5.72 | 12.4131944444 | 46.08 | 59.99 | 41.75 | 3486 | 53.92888937 | FU |
260 | 0.4 | 0.778210116732 | 51.4 | 59.99 | 27.62 | 3229 | 50.96586135 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.