Itau Unibanco Sa (GOVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 0.984780662489 | 55.85 | 56.4 | 55.5 | 456 | 56.03673738 | FU |
4 | -0.41 | -0.721703925365 | 56.81 | 57.8 | 55.5 | 1382 | 56.6722563 | FU |
12 | -2.92 | -4.92245448415 | 59.32 | 59.8 | 55.5 | 616 | 57.04524788 | FU |
26 | 1.27 | 2.30364592781 | 55.13 | 59.99 | 51.4 | 633 | 56.17422059 | FU |
52 | 1.4 | 2.54545454545 | 55 | 59.99 | 51.4 | 7656 | 56.04218248 | FU |
156 | 11.4 | 25.3333333333 | 45 | 59.99 | 41.75 | 3503 | 53.82635614 | FU |
260 | 9.46 | 20.1533873029 | 46.94 | 59.99 | 27.62 | 3293 | 50.94044175 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.